MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 119.85
+0.01%
$ 27 million $ 1.34 billion
Apr 2, 8 PM $ 119.84
+0.07%
$ 26.99 million $ 1.33 billion
Apr 2, 7 PM $ 119.76
+0.04%
$ 26.98 million $ 1.3 billion
Apr 2, 6 PM $ 119.71
+0.14%
$ 26.96 million $ 1.32 billion
Apr 2, 5 PM $ 119.54
+0.04%
$ 26.93 million $ 1.35 billion
Apr 2, 4 PM $ 119.49
-0.06%
$ 26.92 million $ 1.37 billion
Apr 2, 3 PM $ 119.57
+0.02%
$ 26.93 million $ 1.13 billion
Apr 2, 2 PM $ 119.55
+0.26%
$ 26.93 million $ 1.14 billion
Apr 2, 1 PM $ 119.23
+0.19%
$ 26.86 million $ 1.13 billion
Apr 2, 12 PM $ 119
-0.09%
$ 26.81 million $ 1.09 billion
Apr 2, 11 AM $ 119.11
-0.22%
$ 26.83 million $ 1.06 billion
Apr 2, 10 AM $ 119.37
-0.11%
$ 26.89 million $ 1.06 billion
Apr 2, 9 AM $ 119.5
-0.43%
$ 26.92 million $ 1.01 billion
Apr 2, 8 AM $ 120.02
-0.82%
$ 27.03 million $ 999.49 million
Apr 2, 7 AM $ 121.02
-0.33%
$ 27.26 million $ 1 billion
Apr 2, 6 AM $ 121.42
+0.09%
$ 27.35 million $ 962.02 million
Apr 2, 5 AM $ 121.31
+0.01%
$ 27.33 million $ 995 million
Apr 2, 4 AM $ 121.3
-0.64%
$ 27.32 million $ 1.38 billion
Apr 2, 3 AM $ 122.08
+0.00%
$ 27.5 million $ 1.38 billion
Apr 2, 2 AM $ 122.09
+0.05%
$ 27.5 million $ 1.37 billion
Apr 2, 1 AM $ 122.03
-0.17%
$ 27.49 million $ 1.38 billion
Apr 2, 12 AM $ 122.24
+0.57%
$ 27.53 million $ 1.47 billion
Apr 1, 11 PM $ 121.55
+0.29%
$ 27.38 million $ 1.44 billion
Apr 1, 10 PM $ 121.19
-0.48%
$ 27.3 million $ 1.42 billion
Apr 1, 9 PM $ 121.77
-0.04%
$ 27.43 million $ 1.44 billion
Apr 1, 8 PM $ 121.82
-0.05%
$ 27.44 million $ 1.83 billion
Apr 1, 7 PM $ 121.88
+0.11%
$ 27.45 million $ 1.84 billion
Apr 1, 6 PM $ 121.74
-0.06%
$ 27.42 million $ 1.84 billion
Apr 1, 5 PM $ 121.81
-0.20%
$ 27.44 million $ 1.83 billion
Apr 1, 4 PM $ 122.05
+0.00%
$ 27.49 million $ 1.83 billion
Apr 1, 3 PM $ 122.06
-0.30%
$ 27.49 million $ 1.87 billion
Apr 1, 2 PM $ 122.42
-0.56%
$ 27.58 million $ 1.9 billion
Apr 1, 1 PM $ 123.11
-0.02%
$ 27.73 million $ 1.95 billion
Apr 1, 12 PM $ 123.14
-0.09%
$ 27.74 million $ 1.97 billion
Apr 1, 11 AM $ 123.26
+0.09%
$ 27.76 million $ 1.98 billion
Apr 1, 10 AM $ 123.14
+0.08%
$ 27.74 million $ 2 billion
Apr 1, 9 AM $ 123.05
+0.02%
$ 27.72 million $ 2.01 billion
Apr 1, 8 AM $ 123.02
+0.00%
$ 27.71 million $ 2.05 billion
Apr 1, 7 AM $ 123.02
-0.19%
$ 27.71 million $ 2.05 billion
Apr 1, 6 AM $ 123.25
-0.29%
$ 27.76 million $ 2.08 billion
Apr 1, 5 AM $ 123.6
+1.27%
$ 27.84 million $ 2.03 billion
Apr 1, 4 AM $ 122.06
+0.09%
$ 27.49 million $ 1.6 billion
Apr 1, 3 AM $ 121.94
+0.08%
$ 27.47 million $ 1.62 billion
Apr 1, 2 AM $ 121.84
+0.11%
$ 27.44 million $ 1.64 billion
Apr 1, 1 AM $ 121.7
+0.42%
$ 27.41 million $ 1.66 billion
Apr 1, 12 AM $ 121.2
-0.88%
$ 27.3 million $ 1.63 billion
Mar 31, 11 PM $ 122.28
+0.03%
$ 27.54 million $ 1.67 billion
Mar 31, 10 PM $ 122.25
-0.14%
$ 27.54 million $ 1.69 billion
Mar 31, 9 PM $ 122.42
+0.93%
$ 27.58 million $ 1.67 billion
Mar 31, 8 PM $ 121.3
-0.57%
$ 27.32 million $ 1.27 billion