Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $97.63
+0.32%
$66.83 million $1.84 million
Aug 5, 8 AM $97.32
-0.16%
$66.61 million $1.83 million
Aug 5, 7 AM $97.48
-0.49%
$66.72 million $1.82 million
Aug 5, 6 AM $97.96
+0.00%
$67.05 million $1.79 million
Aug 5, 5 AM $97.97
+0.40%
$67.06 million $1.96 million
Aug 5, 4 AM $97.58
-0.04%
$66.79 million $1.73 million
Aug 5, 3 AM $97.63
-0.27%
$66.82 million $1.91 million
Aug 5, 2 AM $97.89
+0.36%
$67 million $1.89 million
Aug 5, 1 AM $97.54
+0.65%
$66.76 million $1.89 million
Aug 5, 12 AM $96.89
-0.65%
$66.32 million $1.92 million
Aug 4, 11 PM $97.52
-0.25%
$66.75 million $1.89 million
Aug 4, 10 PM $97.76
+0.13%
$66.92 million $1.87 million
Aug 4, 9 PM $97.64
-0.28%
$66.83 million $1.88 million
Aug 4, 8 PM $97.92
+0.09%
$67.02 million $1.88 million
Aug 4, 7 PM $97.83
+0.19%
$66.96 million $1.96 million
Aug 4, 6 PM $97.65
+1.32%
$66.84 million $1.85 million
Aug 4, 5 PM $96.37
+0.56%
$65.96 million $1.91 million
Aug 4, 4 PM $95.83
-0.70%
$65.6 million $1.87 million
Aug 4, 3 PM $96.51
+1.12%
$66.06 million $1.96 million
Aug 4, 2 PM $95.44
+1.33%
$65.33 million $1.89 million
Aug 4, 1 PM $94.19
+0.04%
$64.47 million $2.07 million
Aug 4, 12 PM $94.15
-0.18%
$64.44 million $2.25 million
Aug 4, 11 AM $94.32
+0.27%
$64.56 million $2.31 million
Aug 4, 10 AM $94.06
+0.47%
$64.38 million $2.31 million
Aug 4, 9 AM $93.63
-0.23%
$64.09 million $2.28 million
Aug 4, 8 AM $93.84
-0.30%
$64.23 million $2.32 million
Aug 4, 7 AM $94.13
+0.07%
$64.43 million $2.41 million
Aug 4, 6 AM $94.06
-0.20%
$64.38 million $2.41 million
Aug 4, 5 AM $94.25
-0.06%
$64.51 million $2.44 million
Aug 4, 4 AM $94.31
+0.59%
$64.55 million $2.45 million
Aug 4, 3 AM $93.75
-0.08%
$64.17 million $2.42 million
Aug 4, 2 AM $93.82
-0.12%
$64.22 million $2.38 million
Aug 4, 1 AM $93.8
-0.13%
$64.2 million $2.35 million
Aug 4, 12 AM $93.92
-0.23%
$64.29 million $2.3 million
Aug 3, 11 PM $94.16
+0.04%
$64.45 million $2.31 million
Aug 3, 10 PM $94.12
-0.16%
$64.43 million $2.3 million
Aug 3, 9 PM $94.27
+0.04%
$64.53 million $2.28 million
Aug 3, 8 PM $94.24
-1.07%
$64.51 million $2.26 million
Aug 3, 7 PM $95.26
-0.26%
$65.2 million $2.13 million
Aug 3, 6 PM $95.51
+0.15%
$65.37 million $2.1 million
Aug 3, 5 PM $95.36
+0.65%
$65.27 million $1.94 million
Aug 3, 4 PM $94.75
-0.02%
$64.85 million $1.86 million
Aug 3, 3 PM $94.77
-0.88%
$64.87 million $1.71 million
Aug 3, 2 PM $95.61
+0.64%
$65.44 million $1.51 million
Aug 3, 1 PM $95
+2.20%
$65.02 million $1.23 million
Aug 3, 12 PM $92.95
+0.97%
$63.62 million $880,678
Aug 3, 11 AM $92.06
-0.62%
$63.01 million $808,744
Aug 3, 10 AM $92.63
+0.10%
$63.4 million $766,140
Aug 3, 9 AM $92.54
+0.46%
$63.34 million $765,002
Aug 3, 8 AM $92.11
-0.22%
$63.05 million $747,709