MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 134.73
-0.44%
$ 25.21 million $ 2.8 billion
Feb 9, 7 AM $ 135.32
+0.21%
$ 25.32 million $ 2.66 billion
Feb 9, 6 AM $ 135.04
-0.04%
$ 25.27 million $ 2.51 billion
Feb 9, 5 AM $ 135.09
+0.09%
$ 25.28 million $ 2.36 billion
Feb 9, 4 AM $ 134.96
+0.21%
$ 25.24 million $ 2.19 billion
Feb 9, 3 AM $ 134.68
+0.14%
$ 25.2 million $ 2.03 billion
Feb 9, 2 AM $ 134.4
+0.13%
$ 25.15 million $ 6.61 billion
Feb 9, 1 AM $ 134.22
-1.76%
$ 25.11 million $ 6.44 billion
Feb 9, 12 AM $ 136.63
+0.09%
$ 25.56 million $ 6.42 billion
Feb 8, 11 PM $ 136.5
+0.80%
$ 25.67 million $ 6.26 billion
Feb 8, 10 PM $ 135.42
-0.74%
$ 25.34 million $ 6.03 billion
Feb 8, 9 PM $ 136.43
-0.01%
$ 25.53 million $ 6.02 billion
Feb 8, 8 PM $ 136.6
-0.02%
$ 25.56 million $ 5.92 billion
Feb 8, 7 PM $ 136.62
+0.18%
$ 25.56 million $ 5.74 billion
Feb 8, 6 PM $ 136.38
-0.18%
$ 25.52 million $ 5.58 billion
Feb 8, 5 PM $ 136.45
+0.41%
$ 25.53 million $ 5.4 billion
Feb 8, 4 PM $ 135.89
-0.22%
$ 25.43 million $ 5.26 billion
Feb 8, 3 PM $ 136.19
-0.63%
$ 25.48 million $ 5.16 billion
Feb 8, 2 PM $ 137.05
+2.61%
$ 25.64 million $ 5.07 billion
Feb 8, 1 PM $ 133.56
+0.15%
$ 24.99 million $ 3.66 billion
Feb 8, 12 PM $ 133.37
+0.21%
$ 24.95 million $ 3.42 billion
Feb 8, 11 AM $ 133.09
-0.05%
$ 24.9 million $ 3.24 billion
Feb 8, 10 AM $ 133.16
+0.06%
$ 24.91 million $ 3.03 billion
Feb 8, 9 AM $ 133.08
-0.16%
$ 24.9 million $ 2.76 billion
Feb 8, 8 AM $ 133.29
-0.08%
$ 24.94 million $ 2.58 billion
Feb 8, 7 AM $ 133.39
-0.30%
$ 24.96 million $ 2.47 billion
Feb 8, 6 AM $ 133.8
-0.40%
$ 25.03 million $ 2.27 billion
Feb 8, 5 AM $ 134.33
-0.09%
$ 25.13 million $ 2.16 billion
Feb 8, 4 AM $ 134.37
-0.13%
$ 25.14 million $ 2 billion
Feb 8, 3 AM $ 134.54
-0.22%
$ 25.17 million $ 1.88 billion
Feb 8, 2 AM $ 134.83
-0.21%
$ 25.23 million $ 2.19 billion
Feb 8, 1 AM $ 135.12
-0.11%
$ 25.28 million $ 2.03 billion
Feb 8, 12 AM $ 135.27
-0.21%
$ 25.31 million $ 1.87 billion
Feb 7, 11 PM $ 135.56
-0.20%
$ 25.36 million $ 1.77 billion
Feb 7, 10 PM $ 135.82
-0.18%
$ 25.41 million $ 1.57 billion
Feb 7, 9 PM $ 136.06
-0.49%
$ 25.45 million $ 1.41 billion
Feb 7, 8 PM $ 136.73
-0.11%
$ 25.58 million $ 1.3 billion
Feb 7, 7 PM $ 136.88
-0.41%
$ 25.61 million $ 1.13 billion
Feb 7, 6 PM $ 137.44
+0.06%
$ 25.71 million $ 1.12 billion
Feb 7, 5 PM $ 137.35
+0.10%
$ 25.7 million $ 972.8 million
Feb 7, 4 PM $ 137.22
+0.32%
$ 25.64 million $ 852.14 million
Feb 7, 3 PM $ 136.78
+0.16%
$ 25.59 million $ 726.48 million
Feb 7, 2 PM $ 136.57
+0.65%
$ 25.55 million $ 407.44 million
Feb 7, 1 PM $ 135.75
+0.30%
$ 25.4 million $ 156.43 million
Feb 7, 12 PM $ 135.34
-0.06%
$ 25.3 million $ 20.74 million
Feb 7, 11 AM $ 135.42
+0.17%
$ 25.34 million $ 4.85 billion
Feb 7, 10 AM $ 135.19
+0.00%
$ 25.29 million $ 4.7 billion
Feb 7, 9 AM $ 135.19
+0.29%
$ 25.29 million $ 4.52 billion
Feb 7, 8 AM $ 134.8
+0.02%
$ 25.22 million $ 4.38 billion
Feb 7, 7 AM $ 134.77
-0.67%
$ 25.22 million $ 4.24 billion