MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 134.8
+0.02%
$ 25.22 million $ 4.38 billion
Feb 7, 7 AM $ 134.77
-0.67%
$ 25.22 million $ 4.24 billion
Feb 7, 6 AM $ 135.68
+0.07%
$ 25.38 million $ 4.13 billion
Feb 7, 5 AM $ 135.58
+0.10%
$ 25.37 million $ 3.98 billion
Feb 7, 4 AM $ 135.45
+0.04%
$ 25.34 million $ 3.82 billion
Feb 7, 3 AM $ 135.39
+0.15%
$ 25.33 million $ 3.68 billion
Feb 7, 2 AM $ 135.18
+0.82%
$ 25.29 million $ 13.84 billion
Feb 7, 1 AM $ 134.08
+0.08%
$ 25.09 million $ 13.23 billion
Feb 7, 12 AM $ 133.97
+0.10%
$ 25.07 million $ 12.99 billion
Feb 6, 11 PM $ 133.83
+0.80%
$ 25.04 million $ 12.82 billion
Feb 6, 10 PM $ 132.77
+1.06%
$ 24.84 million $ 11.87 billion
Feb 6, 9 PM $ 131.38
+0.49%
$ 24.57 million $ 11.39 billion
Feb 6, 8 PM $ 130.75
+0.70%
$ 24.46 million $ 11.1 billion
Feb 6, 7 PM $ 129.84
+0.22%
$ 24.29 million $ 10.68 billion
Feb 6, 6 PM $ 129.47
-1.35%
$ 24.22 million $ 10.5 billion
Feb 6, 5 PM $ 131.24
+4.19%
$ 24.56 million $ 10.51 billion
Feb 6, 4 PM $ 125.96
+2.06%
$ 23.57 million $ 7.73 billion
Feb 6, 3 PM $ 123.41
+2.82%
$ 23.09 million $ 6.68 billion
Feb 6, 2 PM $ 120.03
+2.57%
$ 22.46 million $ 5.26 billion
Feb 6, 1 PM $ 117.02
+0.88%
$ 21.89 million $ 4.16 billion
Feb 6, 12 PM $ 116.01
+0.79%
$ 21.7 million $ 3.84 billion
Feb 6, 11 AM $ 115.1
+1.09%
$ 21.53 million $ 3.42 billion
Feb 6, 10 AM $ 113.85
+1.34%
$ 21.3 million $ 3.1 billion
Feb 6, 9 AM $ 112.35
+2.33%
$ 21.02 million $ 2.99 billion
Feb 6, 8 AM $ 109.8
+0.01%
$ 20.52 million $ 1.94 billion
Feb 6, 7 AM $ 109.79
-0.30%
$ 20.54 million $ 1.94 billion
Feb 6, 6 AM $ 110.12
+0.93%
$ 20.6 million $ 1.94 billion
Feb 6, 5 AM $ 109.11
-0.51%
$ 20.41 million $ 1.94 billion
Feb 6, 4 AM $ 109.68
+1.67%
$ 20.52 million $ 249.93 million
Feb 6, 3 AM $ 107.87
-1.06%
$ 20.18 million $ 7.38 billion
Feb 6, 2 AM $ 109.03
+2.45%
$ 20.4 million $ 7.38 billion
Feb 6, 1 AM $ 106.42
-1.84%
$ 19.91 million $ 7.38 billion
Feb 6, 12 AM $ 108.42
-0.57%
$ 20.29 million $ 7.52 billion
Feb 5, 11 PM $ 109.04
-2.02%
$ 20.4 million $ 7.55 billion
Feb 5, 10 PM $ 111.29
-4.24%
$ 20.82 million $ 7.47 billion
Feb 5, 9 PM $ 116.21
-0.24%
$ 20.36 million $ 7.24 billion
Feb 5, 8 PM $ 116.49
-0.57%
$ 21.79 million $ 7.44 billion
Feb 5, 7 PM $ 117.16
-0.18%
$ 21.92 million $ 7.32 billion
Feb 5, 6 PM $ 117.38
-0.20%
$ 21.96 million $ 7.02 billion
Feb 5, 5 PM $ 117.62
-0.37%
$ 22.01 million $ 6.89 billion
Feb 5, 4 PM $ 118.05
-1.26%
$ 22.09 million $ 6.71 billion
Feb 5, 3 PM $ 119.55
-2.33%
$ 22.37 million $ 6.73 billion
Feb 5, 2 PM $ 122.4
-1.65%
$ 22.9 million $ 6.79 billion
Feb 5, 1 PM $ 124.45
-0.29%
$ 23.28 million $ 6.87 billion
Feb 5, 12 PM $ 124.81
-0.45%
$ 23.35 million $ 6.79 billion
Feb 5, 11 AM $ 125.37
-0.24%
$ 23.46 million $ 6.68 billion
Feb 5, 10 AM $ 125.67
-0.04%
$ 23.51 million $ 6.57 billion
Feb 5, 9 AM $ 125.73
+0.07%
$ 23.52 million $ 6.43 billion
Feb 5, 8 AM $ 125.64
-0.10%
$ 23.5 million $ 6.3 billion
Feb 5, 7 AM $ 125.78
+0.24%
$ 23.53 million $ 6.17 billion