MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 125.78
+0.24%
$ 23.53 million $ 6.17 billion
Feb 5, 6 AM $ 125.47
-0.34%
$ 23.48 million $ 6.05 billion
Feb 5, 5 AM $ 125.89
-0.87%
$ 23.55 million $ 5.96 billion
Feb 5, 4 AM $ 127
-0.19%
$ 23.76 million $ 5.87 billion
Feb 5, 3 AM $ 127.25
+0.09%
$ 23.81 million $ 5.78 billion
Feb 5, 2 AM $ 127.13
+0.17%
$ 23.79 million $ 5.72 billion
Feb 5, 1 AM $ 126.92
-0.09%
$ 23.75 million $ 5.62 billion
Feb 5, 12 AM $ 127.03
+0.07%
$ 23.77 million $ 5.56 billion
Feb 4, 11 PM $ 126.94
-0.07%
$ 23.75 million $ 5.46 billion
Feb 4, 10 PM $ 127.03
-0.11%
$ 23.77 million $ 5.37 billion
Feb 4, 9 PM $ 127.17
-1.46%
$ 23.79 million $ 17.13 million
Feb 4, 8 PM $ 129.05
+0.64%
$ 24.14 million $ 17.13 million
Feb 4, 7 PM $ 128.23
+2.78%
$ 23.99 million $ 17.11 million
Feb 4, 6 PM $ 124.76
+1.76%
$ 23.34 million $ 17.14 million
Feb 4, 5 PM $ 122.6
-0.22%
$ 22.94 million $ 17.05 million
Feb 4, 4 PM $ 122.87
-3.38%
$ 22.99 million $ 17.08 million
Feb 4, 3 PM $ 127.17
+0.05%
$ 23.79 million $ 2.6 million
Feb 4, 2 PM $ 127.1
-3.13%
$ 23.78 million $ 2.62 million
Feb 4, 1 PM $ 131.21
-0.98%
$ 24.55 million $ 2.56 million
Feb 4, 12 PM $ 132.51
-0.16%
$ 24.79 million $ 2.55 million
Feb 4, 11 AM $ 132.72
-0.33%
$ 24.83 million $ 2.54 million
Feb 4, 10 AM $ 133.16
+0.58%
$ 24.91 million $ 2.5 million
Feb 4, 9 AM $ 132.4
-0.71%
$ 24.77 million $ 2.52 million
Feb 4, 8 AM $ 133.34
-0.04%
$ 24.95 million $ 2.51 million
Feb 4, 7 AM $ 133.39
-0.09%
$ 24.96 million $ 2.5 million
Feb 4, 6 AM $ 133.51
+0.84%
$ 24.98 million $ 2.57 million
Feb 4, 5 AM $ 132.39
-0.40%
$ 24.77 million $ 2.65 million
Feb 4, 4 AM $ 132.92
-0.45%
$ 24.87 million $ 2.67 million
Feb 4, 3 AM $ 133.53
+1.19%
$ 24.98 million $ 2.7 million
Feb 4, 2 AM $ 131.96
-0.16%
$ 24.69 million $ 2.75 million
Feb 4, 1 AM $ 132.17
+0.22%
$ 24.73 million $ 2.78 million
Feb 4, 12 AM $ 131.87
-0.30%
$ 24.67 million $ 2.77 million
Feb 3, 11 PM $ 132.27
-0.19%
$ 24.75 million $ 2.79 million
Feb 3, 10 PM $ 132.52
-0.37%
$ 24.79 million $ 2.85 million
Feb 3, 9 PM $ 133.01
-0.23%
$ 24.89 million $ 2.92 million
Feb 3, 8 PM $ 133.33
+2.90%
$ 24.95 million $ 2.93 million
Feb 3, 7 PM $ 129.57
+1.04%
$ 24.24 million $ 3.15 million
Feb 3, 6 PM $ 128.23
-2.87%
$ 23.99 million $ 3.2 million
Feb 3, 5 PM $ 132.02
-3.21%
$ 24.7 million $ 3.25 million
Feb 3, 4 PM $ 136.49
-1.23%
$ 25.54 million $ 3.27 million
Feb 3, 3 PM $ 138.2
+0.92%
$ 25.86 million $ 3.27 million
Feb 3, 2 PM $ 136.93
-3.00%
$ 25.62 million $ 3.32 million
Feb 3, 1 PM $ 141.17
-0.58%
$ 26.41 million $ 3.59 million
Feb 3, 12 PM $ 142
+0.05%
$ 26.58 million $ 3.65 million
Feb 3, 11 AM $ 141.94
-0.05%
$ 26.56 million $ 3.73 million
Feb 3, 10 AM $ 142.01
-0.01%
$ 26.58 million $ 3.8 million
Feb 3, 9 AM $ 142.03
-0.82%
$ 26.57 million $ 3.86 million
Feb 3, 8 AM $ 143.21
+0.39%
$ 26.79 million $ 3.94 million
Feb 3, 7 AM $ 142.65
+0.30%
$ 26.69 million $ 3.98 million
Feb 3, 6 AM $ 142.22
+0.16%
$ 26.61 million $ 4.08 million