MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 129.85
+0.04%
$ 29.25 million $ 2.41 billion
Mar 29, 7 PM $ 129.8
+0.04%
$ 29.24 million $ 2.41 billion
Mar 29, 6 PM $ 129.74
-0.03%
$ 29.22 million $ 2.43 billion
Mar 29, 5 PM $ 129.78
-0.12%
$ 29.23 million $ 2.49 billion
Mar 29, 4 PM $ 129.93
+0.23%
$ 29.27 million $ 2.58 billion
Mar 29, 3 PM $ 129.63
+0.00%
$ 29.2 million $ 2.73 billion
Mar 29, 2 PM $ 129.63
+0.06%
$ 29.2 million $ 2.8 billion
Mar 29, 1 PM $ 129.55
-0.28%
$ 29.18 million $ 2.84 billion
Mar 29, 12 PM $ 129.91
+0.17%
$ 29.26 million $ 2.92 billion
Mar 29, 11 AM $ 129.69
+0.22%
$ 29.21 million $ 2.98 billion
Mar 29, 10 AM $ 129.4
-0.14%
$ 29.15 million $ 2.98 billion
Mar 29, 9 AM $ 129.57
+0.11%
$ 29.19 million $ 2.91 billion
Mar 29, 8 AM $ 129.43
+0.08%
$ 29.15 million $ 2.82 billion
Mar 29, 7 AM $ 129.32
-0.21%
$ 29.13 million $ 2.75 billion
Mar 29, 6 AM $ 129.59
-0.10%
$ 29.19 million $ 2.66 billion
Mar 29, 5 AM $ 129.72
-0.10%
$ 29.22 million $ 2.55 billion
Mar 29, 4 AM $ 129.85
-0.26%
$ 29.25 million $ 2.55 billion
Mar 29, 3 AM $ 130.19
+0.18%
$ 29.33 million $ 2.64 billion
Mar 29, 2 AM $ 129.96
+0.28%
$ 29.27 million $ 2.51 billion
Mar 29, 1 AM $ 129.59
+0.53%
$ 29.19 million $ 2.44 billion
Mar 29, 12 AM $ 128.91
+0.16%
$ 29.04 million $ 2.35 billion
Mar 28, 11 PM $ 128.7
-0.20%
$ 28.99 million $ 2.25 billion
Mar 28, 10 PM $ 128.96
+0.09%
$ 29.05 million $ 2.2 billion
Mar 28, 9 PM $ 128.84
+0.12%
$ 29.02 million $ 2.15 billion
Mar 28, 8 PM $ 128.7
+0.08%
$ 28.99 million $ 2.14 billion
Mar 28, 7 PM $ 128.59
-0.02%
$ 28.97 million $ 2.14 billion
Mar 28, 6 PM $ 128.64
+0.05%
$ 28.98 million $ 2.11 billion
Mar 28, 5 PM $ 128.58
-0.24%
$ 28.96 million $ 2.06 billion
Mar 28, 4 PM $ 128.89
-0.12%
$ 29.03 million $ 2.02 billion
Mar 28, 3 PM $ 129.05
+0.05%
$ 29.07 million $ 1.95 billion
Mar 28, 2 PM $ 128.98
-0.55%
$ 29.05 million $ 1.96 billion
Mar 28, 1 PM $ 129.7
-0.13%
$ 29.21 million $ 1.92 billion
Mar 28, 12 PM $ 129.87
+0.09%
$ 29.25 million $ 1.92 billion
Mar 28, 11 AM $ 129.75
-0.12%
$ 29.23 million $ 1.93 billion
Mar 28, 10 AM $ 129.91
-0.14%
$ 29.26 million $ 1.91 billion
Mar 28, 9 AM $ 130.1
-0.58%
$ 29.3 million $ 1.87 billion
Mar 28, 8 AM $ 130.85
+3.33%
$ 29.47 million $ 1.94 billion
Mar 28, 7 AM $ 126.63
-3.36%
$ 28.52 million $ 2.26 billion
Mar 28, 6 AM $ 131.03
+0.00%
$ 29.51 million $ 2.26 billion
Mar 28, 5 AM $ 131.03
+0.09%
$ 29.51 million $ 2.26 billion
Mar 28, 4 AM $ 130.9
+3.75%
$ 29.49 million $ 2.19 billion
Mar 28, 3 AM $ 126.17
-3.05%
$ 28.42 million $ 2.21 billion
Mar 28, 2 AM $ 130.15
-0.20%
$ 29.32 million $ 2.21 billion
Mar 28, 1 AM $ 130.41
-0.03%
$ 29.38 million $ 2.21 billion
Mar 28, 12 AM $ 130.46
-0.12%
$ 29.39 million $ 2.26 billion
Mar 27, 11 PM $ 130.61
-0.10%
$ 29.42 million $ 2.31 billion
Mar 27, 10 PM $ 130.74
+0.03%
$ 29.45 million $ 2.3 billion
Mar 27, 9 PM $ 130.7
+0.10%
$ 29.44 million $ 2.4 billion
Mar 27, 8 PM $ 130.57
-0.10%
$ 29.41 million $ 2.39 billion
Mar 27, 7 PM $ 130.7
-0.42%
$ 29.44 million $ 2.47 billion