Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:42 AM | $153.12 | -0.06% | ||
| 1:41 AM | $153.21 | +0.05% | ||
| 1:40 AM | $153.13 | +0.05% | ||
| 1:39 AM | $153.05 | -0.04% | ||
| 1:38 AM | $153.11 | +0.05% | ||
| 1:37 AM | $153.04 | -0.02% | ||
| 1:36 AM | $153.07 | -0.03% | ||
| 1:35 AM | $153.11 | +0.00% | ||
| 1:34 AM | $153.15 | -0.03% | ||
| 1:33 AM | $153.19 | +0.01% | ||
| 1:32 AM | $153.17 | -0.04% | ||
| 1:31 AM | $153.23 | -0.13% | ||
| 1:30 AM | $153.43 | -0.03% | ||
| 1:29 AM | $153.48 | +0.01% | ||
| 1:28 AM | $153.47 | -0.03% | ||
| 1:27 AM | $153.52 | +0.00% | ||
| 1:26 AM | $153.52 | +0.01% | ||
| 1:25 AM | $153.51 | +0.14% | ||
| 1:24 AM | $153.29 | +0.05% | ||
| 1:23 AM | $153.22 | +0.02% | ||
| 1:22 AM | $153.19 | +0.03% | ||
| 1:21 AM | $153.15 | +0.00% | ||
| 1:20 AM | $153.15 | +0.02% | ||
| 1:19 AM | $153.13 | +0.04% | ||
| 1:18 AM | $153.07 | +0.00% | ||
| 1:17 AM | $153.07 | +0.00% | ||
| 1:16 AM | $153.07 | -0.06% | ||
| 1:15 AM | $153.15 | +0.01% | ||
| 1:14 AM | $153.13 | +0.00% | ||
| 1:13 AM | $153.13 | -0.06% | ||
| 1:12 AM | $153.23 | +0.10% | ||
| 1:11 AM | $153.07 | +0.04% | ||
| 1:10 AM | $153.01 | -0.04% | ||
| 1:09 AM | $153.08 | +0.00% | ||
| 1:08 AM | $153.09 | +0.00% | ||
| 1:07 AM | $153.09 | -0.02% | ||
| 1:06 AM | $153.09 | +0.06% | ||
| 1:05 AM | $153 | -0.13% | ||
| 1:04 AM | $153.25 | -0.14% | ||
| 1:03 AM | $153.46 | -0.06% | ||
| 1:02 AM | $153.55 | +0.02% | ||
| 1:01 AM | $153.53 | -0.06% | ||
| 1:00 AM | $153.62 | +0.01% | ||
| 12:59 AM | $153.6 | +0.00% | ||
| 12:58 AM | $153.6 | -0.01% | ||
| 12:57 AM | $153.61 | +0.00% | ||
| 12:56 AM | $153.62 | -0.05% | ||
| 12:55 AM | $153.69 | +0.03% | ||
| 12:54 AM | $153.64 | +0.00% | ||
| 12:53 AM | $153.65 | +0.00% | ||