MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 142.65
+0.30%
$ 26.69 million $ 3.98 million
Feb 3, 6 AM $ 142.22
+0.16%
$ 26.61 million $ 4.08 million
Feb 3, 5 AM $ 142.01
-0.40%
$ 26.57 million $ 4.39 million
Feb 3, 4 AM $ 142.6
+0.41%
$ 26.68 million $ 4.62 million
Feb 3, 3 AM $ 141.99
+0.75%
$ 26.57 million $ 4.79 million
Feb 3, 2 AM $ 140.96
-1.08%
$ 26.37 million $ 5.25 million
Feb 3, 1 AM $ 142.51
+0.57%
$ 26.66 million $ 5.29 million
Feb 3, 12 AM $ 141.68
+0.13%
$ 26.51 million $ 5.37 million
Feb 2, 11 PM $ 141.51
+0.09%
$ 26.48 million $ 5.45 million
Feb 2, 10 PM $ 141.38
+0.32%
$ 26.45 million $ 5.69 million
Feb 2, 9 PM $ 140.92
+0.03%
$ 26.37 million $ 5.68 million
Feb 2, 8 PM $ 140.87
-1.61%
$ 26.36 million $ 5.7 million
Feb 2, 7 PM $ 143.14
-0.95%
$ 26.78 million $ 5.55 million
Feb 2, 6 PM $ 144.54
-0.58%
$ 27.04 million $ 5.36 million
Feb 2, 5 PM $ 145.37
-0.85%
$ 27.2 million $ 5.36 million
Feb 2, 4 PM $ 146.6
+0.31%
$ 27.43 million $ 5.34 million
Feb 2, 3 PM $ 146.11
+5.23%
$ 27.34 million $ 5.4 million
Feb 2, 2 PM $ 138.94
-0.24%
$ 26 million $ 5.46 million
Feb 2, 1 PM $ 139.27
-0.03%
$ 26.06 million $ 5.48 million
Feb 2, 12 PM $ 139.31
+0.45%
$ 26.06 million $ 5.5 million
Feb 2, 11 AM $ 138.68
+0.63%
$ 25.94 million $ 5.48 million
Feb 2, 10 AM $ 137.78
-1.44%
$ 25.78 million $ 5.44 million
Feb 2, 9 AM $ 139.81
+0.55%
$ 26.16 million $ 5.44 million
Feb 2, 8 AM $ 139.04
-0.29%
$ 26.01 million $ 5.27 million
Feb 2, 7 AM $ 139.46
+0.60%
$ 26.09 million $ 5.22 million
Feb 2, 6 AM $ 138.68
+0.80%
$ 25.95 million $ 5.12 million
Feb 2, 5 AM $ 137.58
-0.56%
$ 25.74 million $ 4.8 million
Feb 2, 4 AM $ 138.35
+0.07%
$ 25.89 million $ 4.64 million
Feb 2, 3 AM $ 138.26
+0.05%
$ 25.87 million $ 4.49 million
Feb 2, 2 AM $ 138.2
-0.93%
$ 25.86 million $ 4.09 million
Feb 2, 1 AM $ 139.56
+2.10%
$ 26.11 million $ 4.08 million
Feb 2, 12 AM $ 136.69
-0.15%
$ 25.57 million $ 4.1 million
Feb 1, 11 PM $ 135.72
-0.44%
$ 25.39 million $ 4.07 million
Feb 1, 10 PM $ 136.32
-0.09%
$ 25.65 million $ 3.9 million
Feb 1, 9 PM $ 136.45
-0.83%
$ 25.53 million $ 3.9 million
Feb 1, 8 PM $ 137.59
+1.01%
$ 25.74 million $ 3.97 million
Feb 1, 7 PM $ 136.22
-1.01%
$ 25.49 million $ 4.01 million
Feb 1, 6 PM $ 137.61
-0.35%
$ 25.75 million $ 4.15 million
Feb 1, 5 PM $ 138.09
+0.18%
$ 25.84 million $ 4.49 million
Feb 1, 4 PM $ 137.84
+0.31%
$ 25.79 million $ 4.82 million
Feb 1, 3 PM $ 137.41
-0.99%
$ 25.71 million $ 5.07 million
Feb 1, 2 PM $ 138.79
-0.34%
$ 25.97 million $ 5.04 million
Feb 1, 1 PM $ 139.22
+0.16%
$ 26.05 million $ 5.23 million
Feb 1, 12 PM $ 139
-1.21%
$ 26.01 million $ 5.24 million
Feb 1, 11 AM $ 140.71
+1.22%
$ 26.33 million $ 5.24 million
Feb 1, 10 AM $ 139.01
-0.40%
$ 26.01 million $ 5.24 million
Feb 1, 9 AM $ 139.64
+0.50%
$ 26.13 million $ 5.18 million
Feb 1, 8 AM $ 138.95
-0.65%
$ 26 million $ 5.2 million
Feb 1, 7 AM $ 139.87
-0.92%
$ 26.17 million $ 5.35 million
Feb 1, 6 AM $ 141.16
+1.32%
$ 26.41 million $ 5.34 million