Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $93.89
-0.20%
$64.27 million $3.48 million
Jul 30, 5 AM $94.08
-0.01%
$64.39 million $3.46 million
Jul 30, 4 AM $94.09
-0.51%
$64.4 million $3.45 million
Jul 30, 3 AM $94.57
-0.23%
$64.73 million $3.35 million
Jul 30, 2 AM $94.79
-0.13%
$64.88 million $3.36 million
Jul 30, 1 AM $94.91
+1.19%
$64.96 million $3.35 million
Jul 30, 12 AM $93.79
-0.76%
$64.2 million $3.28 million
Jul 29, 11 PM $94.51
+0.35%
$64.69 million $3.26 million
Jul 29, 10 PM $94.18
+0.46%
$64.46 million $3.4 million
Jul 29, 9 PM $93.7
+0.88%
$64.14 million $3.23 million
Jul 29, 8 PM $92.89
-0.81%
$63.58 million $3.11 million
Jul 29, 7 PM $93.65
-5.88%
$64.1 million $2.95 million
Jul 29, 6 PM $99.5
+2.12%
$68.1 million $2.66 million
Jul 29, 5 PM $97.41
+1.17%
$66.67 million $2.36 million
Jul 29, 4 PM $96.28
+1.17%
$65.9 million $2.33 million
Jul 29, 3 PM $95.17
-0.64%
$65.14 million $2.34 million
Jul 29, 2 PM $95.78
-1.72%
$65.56 million $2.42 million
Jul 29, 1 PM $97.48
+0.70%
$66.72 million $2.75 million
Jul 29, 12 PM $96.8
-0.87%
$66.25 million $2.84 million
Jul 29, 11 AM $97.65
-0.06%
$66.84 million $2.87 million
Jul 29, 10 AM $97.71
-0.48%
$66.88 million $2.97 million
Jul 29, 9 AM $98.18
+0.50%
$67.2 million $2.98 million
Jul 29, 8 AM $97.69
-0.21%
$66.86 million $3.06 million
Jul 29, 7 AM $97.89
+0.30%
$67 million $3.1 million
Jul 29, 6 AM $97.6
+0.67%
$66.8 million $3.01 million
Jul 29, 5 AM $96.95
+0.70%
$66.36 million $3.26 million
Jul 29, 4 AM $96.28
+0.48%
$65.9 million $3.22 million
Jul 29, 3 AM $95.82
-0.90%
$65.59 million $3.21 million
Jul 29, 2 AM $96.69
+0.54%
$66.18 million $3.22 million
Jul 29, 1 AM $96.17
-0.82%
$65.83 million $3.19 million
Jul 29, 12 AM $96.97
+0.24%
$66.38 million $3.26 million
Jul 28, 11 PM $96.74
+0.54%
$66.22 million $3.36 million
Jul 28, 10 PM $96.22
-0.78%
$65.86 million $3.54 million
Jul 28, 9 PM $96.98
+0.15%
$66.38 million $3.73 million
Jul 28, 8 PM $96.84
+0.56%
$66.28 million $3.71 million
Jul 28, 7 PM $96.3
+0.39%
$65.92 million $3.69 million
Jul 28, 6 PM $95.93
-1.07%
$65.66 million $3.67 million
Jul 28, 5 PM $96.97
-1.03%
$66.37 million $3.75 million
Jul 28, 4 PM $97.98
+0.37%
$67.07 million $3.8 million
Jul 28, 3 PM $97.62
+1.42%
$66.82 million $3.91 million
Jul 28, 2 PM $96.25
+1.98%
$65.88 million $3.9 million
Jul 28, 1 PM $94.38
-1.50%
$64.6 million $4.16 million
Jul 28, 12 PM $95.82
+0.38%
$65.58 million $4.38 million
Jul 28, 11 AM $95.45
+0.88%
$65.34 million $4.11 million
Jul 28, 10 AM $94.6
-0.53%
$64.75 million $4.02 million
Jul 28, 9 AM $95.11
-0.27%
$65.1 million $3.74 million
Jul 28, 8 AM $95.36
-0.11%
$65.27 million $3.89 million
Jul 28, 7 AM $95.47
-0.25%
$65.34 million $3.51 million
Jul 28, 6 AM $95.7
+0.10%
$65.51 million $3.95 million
Jul 28, 5 AM $95.61
+0.21%
$65.44 million $3.97 million