Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $95.61
+0.21%
$65.44 million $3.97 million
Jul 28, 4 AM $95.41
+0.12%
$65.31 million $4 million
Jul 28, 3 AM $95.3
+0.24%
$65.23 million $4 million
Jul 28, 2 AM $95.06
-0.01%
$65.07 million $3.99 million
Jul 28, 1 AM $95.08
-0.56%
$65.08 million $3.99 million
Jul 28, 12 AM $95.61
-0.52%
$65.44 million $3.95 million
Jul 27, 11 PM $96.11
-0.33%
$65.79 million $3.92 million
Jul 27, 10 PM $96.43
-2.18%
$66.01 million $3.61 million
Jul 27, 9 PM $98.58
-0.10%
$67.48 million $3.48 million
Jul 27, 8 PM $98.67
-0.03%
$67.54 million $3.45 million
Jul 27, 7 PM $98.7
+0.21%
$67.56 million $3.43 million
Jul 27, 6 PM $98.49
+0.17%
$67.42 million $3.38 million
Jul 27, 5 PM $98.33
+1.01%
$67.31 million $3.22 million
Jul 27, 4 PM $97.35
+0.94%
$66.63 million $3.09 million
Jul 27, 3 PM $96.44
-0.71%
$66.01 million $2.88 million
Jul 27, 2 PM $97.13
-0.18%
$66.48 million $2.74 million
Jul 27, 1 PM $97.3
+3.25%
$66.6 million $2.04 million
Jul 27, 12 PM $94.24
+0.05%
$64.51 million $1.24 million
Jul 27, 11 AM $94.2
-0.55%
$64.48 million $1.15 million
Jul 27, 10 AM $94.73
-0.18%
$64.84 million $1.05 million
Jul 27, 9 AM $94.9
+0.39%
$64.96 million $1.06 million
Jul 27, 8 AM $94.53
-0.08%
$64.71 million $1.01 million
Jul 27, 7 AM $94.63
-0.35%
$64.77 million $965,780
Jul 27, 6 AM $94.96
+0.14%
$65 million $835,181
Jul 27, 5 AM $94.83
+0.27%
$64.91 million $868,514
Jul 27, 4 AM $94.58
+0.19%
$64.74 million $826,266
Jul 27, 3 AM $94.4
+0.44%
$64.61 million $783,657
Jul 27, 2 AM $93.98
+0.18%
$64.33 million $756,159
Jul 27, 1 AM $93.81
-0.68%
$64.21 million $726,190
Jul 27, 12 AM $94.46
-0.54%
$64.65 million $666,117
Jul 26, 11 PM $94.98
-0.09%
$65.01 million $550,062
Jul 26, 10 PM $95.06
+1.17%
$65.07 million $529,021
Jul 26, 9 PM $93.95
+0.22%
$64.31 million $504,821
Jul 26, 8 PM $93.75
-0.08%
$64.17 million $505,734
Jul 26, 7 PM $93.82
-0.03%
$64.22 million $483,262
Jul 26, 6 PM $93.85
-0.01%
$64.24 million $480,256
Jul 26, 5 PM $93.86
-0.11%
$64.25 million $497,111
Jul 26, 4 PM $93.96
+0.07%
$64.32 million $504,177
Jul 26, 3 PM $93.9
+0.30%
$64.27 million $494,474
Jul 26, 2 PM $93.62
+0.37%
$64.08 million $488,022
Jul 26, 1 PM $93.27
-0.05%
$63.84 million $419,230
Jul 26, 12 PM $93.31
-0.09%
$63.87 million $399,468
Jul 26, 11 AM $93.4
+0.15%
$63.93 million $391,708
Jul 26, 10 AM $93.25
+0.04%
$63.83 million $408,637
Jul 26, 9 AM $93.22
-0.05%
$63.81 million $413,393
Jul 26, 8 AM $93.26
+0.11%
$63.84 million $410,644
Jul 26, 7 AM $93.16
-0.14%
$63.76 million $413,396
Jul 26, 6 AM $93.29
-0.16%
$63.85 million $406,844
Jul 26, 5 AM $93.44
-0.18%
$63.96 million $324,985
Jul 26, 4 AM $93.6
-0.04%
$64.07 million $322,924