MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 139.87
-0.92%
$ 26.17 million $ 5.35 million
Feb 1, 6 AM $ 141.16
+1.32%
$ 26.41 million $ 5.34 million
Feb 1, 5 AM $ 139.33
-0.17%
$ 26.07 million $ 5.31 million
Feb 1, 4 AM $ 139.6
-0.95%
$ 26.12 million $ 5.25 million
Feb 1, 3 AM $ 140.93
-0.37%
$ 26.37 million $ 5.18 million
Feb 1, 2 AM $ 141.46
+0.21%
$ 26.47 million $ 5.07 million
Feb 1, 1 AM $ 141.15
-1.27%
$ 26.41 million $ 5 million
Feb 1, 12 AM $ 142.02
+1.89%
$ 26.57 million $ 4.95 million
Jan 31, 11 PM $ 139.38
+0.72%
$ 26.08 million $ 4.93 million
Jan 31, 10 PM $ 138.74
-0.53%
$ 25.96 million $ 4.84 million
Jan 31, 9 PM $ 139.75
-0.55%
$ 26.15 million $ 4.79 million
Jan 31, 8 PM $ 140.52
-0.24%
$ 26.22 million $ 4.8 million
Jan 31, 7 PM $ 140.82
+1.02%
$ 26.35 million $ 4.81 million
Jan 31, 6 PM $ 139.38
-1.62%
$ 26.14 million $ 4.73 million
Jan 31, 5 PM $ 141.68
-1.22%
$ 26.55 million $ 4.75 million
Jan 31, 4 PM $ 143.43
-1.25%
$ 26.83 million $ 4.43 million
Jan 31, 3 PM $ 145.24
-0.33%
$ 27.17 million $ 4.11 million
Jan 31, 2 PM $ 145.73
-1.54%
$ 27.27 million $ 4.06 million
Jan 31, 1 PM $ 148.01
-0.04%
$ 27.69 million $ 3.65 million
Jan 31, 12 PM $ 148.07
-0.15%
$ 27.7 million $ 3.8 million
Jan 31, 11 AM $ 148.29
-0.19%
$ 27.75 million $ 3.82 million
Jan 31, 10 AM $ 148.58
-0.07%
$ 27.8 million $ 3.84 million
Jan 31, 9 AM $ 148.68
+0.01%
$ 27.82 million $ 3.9 million
Jan 31, 8 AM $ 148.67
-0.17%
$ 27.82 million $ 4.02 million
Jan 31, 7 AM $ 148.92
-0.26%
$ 27.86 million $ 3.9 million
Jan 31, 6 AM $ 149.31
-0.07%
$ 27.94 million $ 3.91 million
Jan 31, 5 AM $ 149.41
+0.09%
$ 27.95 million $ 3.95 million
Jan 31, 4 AM $ 149.28
-0.12%
$ 27.93 million $ 3.96 million
Jan 31, 3 AM $ 149.45
-0.11%
$ 27.96 million $ 4.04 million
Jan 31, 2 AM $ 149.62
+0.07%
$ 27.99 million $ 4.12 million
Jan 31, 1 AM $ 149.51
-0.02%
$ 27.97 million $ 4.56 million
Jan 31, 12 AM $ 149.54
-0.16%
$ 27.98 million $ 4.82 million
Jan 30, 11 PM $ 149.78
-0.03%
$ 28.02 million $ 4.8 million
Jan 30, 10 PM $ 149.83
-0.16%
$ 28.03 million $ 4.8 million
Jan 30, 9 PM $ 150.08
+0.18%
$ 28.08 million $ 4.81 million
Jan 30, 8 PM $ 149.8
+0.56%
$ 28.03 million $ 4.74 million
Jan 30, 7 PM $ 148.96
+0.81%
$ 28.04 million $ 4.69 million
Jan 30, 6 PM $ 147.77
+1.67%
$ 27.65 million $ 5.17 million
Jan 30, 5 PM $ 145.34
+0.52%
$ 27.2 million $ 5 million
Jan 30, 4 PM $ 144.59
+1.28%
$ 27.09 million $ 5.08 million
Jan 30, 3 PM $ 142.78
+0.88%
$ 26.71 million $ 5.39 million
Jan 30, 2 PM $ 141.54
+1.21%
$ 26.48 million $ 5.86 million
Jan 30, 1 PM $ 139.84
-0.50%
$ 26.16 million $ 5.88 million
Jan 30, 12 PM $ 140.54
-0.50%
$ 26.3 million $ 5.68 million
Jan 30, 11 AM $ 141.25
+1.06%
$ 26.43 million $ 5.67 million
Jan 30, 10 AM $ 139.77
+1.15%
$ 26.15 million $ 5.66 million
Jan 30, 9 AM $ 138.18
-1.39%
$ 25.85 million $ 5.88 million
Jan 30, 8 AM $ 140.11
+0.28%
$ 26.21 million $ 5.96 million
Jan 30, 7 AM $ 139.72
-0.10%
$ 26.14 million $ 6.02 million
Jan 30, 6 AM $ 139.86
-1.11%
$ 26.17 million $ 6.06 million