MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 126.02
-0.04%
$ 28.39 million $ 2.56 billion
Apr 8, 4 PM $ 126.06
+0.14%
$ 28.4 million $ 2.48 billion
Apr 8, 3 PM $ 125.88
+0.27%
$ 28.35 million $ 2.36 billion
Apr 8, 2 PM $ 125.54
-0.26%
$ 28.28 million $ 2.38 billion
Apr 8, 1 PM $ 125.87
-5.08%
$ 28.35 million $ 2.39 billion
Apr 8, 12 PM $ 132.61
+6.25%
$ 29.87 million $ 2.73 million
Apr 8, 11 AM $ 124.81
+0.51%
$ 28.11 million $ 2.45 billion
Apr 8, 10 AM $ 124.18
+0.28%
$ 27.97 million $ 2.37 billion
Apr 8, 9 AM $ 123.86
+0.35%
$ 27.9 million $ 2.41 billion
Apr 8, 8 AM $ 123.43
+0.19%
$ 27.8 million $ 2.29 billion
Apr 8, 7 AM $ 123.2
+0.30%
$ 27.75 million $ 2.35 billion
Apr 8, 6 AM $ 122.87
-0.06%
$ 27.68 million $ 2.29 billion
Apr 8, 5 AM $ 122.95
+0.40%
$ 27.69 million $ 2.41 billion
Apr 8, 4 AM $ 122.46
+0.14%
$ 27.59 million $ 2.25 billion
Apr 8, 3 AM $ 121.94
+0.19%
$ 27.47 million $ 2.28 billion
Apr 8, 2 AM $ 121.65
+0.17%
$ 27.4 million $ 2.31 billion
Apr 8, 1 AM $ 121.49
+0.23%
$ 27.37 million $ 2.21 billion
Apr 8, 12 AM $ 121.21
+0.12%
$ 27.3 million $ 2.25 billion
Apr 7, 11 PM $ 121.06
+0.23%
$ 27.27 million $ 2.17 billion
Apr 7, 10 PM $ 120.78
+0.08%
$ 27.21 million $ 2.03 billion
Apr 7, 9 PM $ 120.68
+0.08%
$ 27.18 million $ 2.01 billion
Apr 7, 8 PM $ 120.58
-0.09%
$ 27.16 million $ 1.88 billion
Apr 7, 7 PM $ 120.69
-1.45%
$ 27.19 million $ 1.93 billion
Apr 7, 6 PM $ 122.47
-0.31%
$ 27.59 million $ 1.95 billion
Apr 7, 5 PM $ 122.84
-0.42%
$ 27.67 million $ 2.03 billion
Apr 7, 4 PM $ 123.36
-0.18%
$ 27.79 million $ 2.06 billion
Apr 7, 3 PM $ 123.58
-0.46%
$ 27.84 million $ 2.23 billion
Apr 7, 2 PM $ 124.17
-0.24%
$ 27.97 million $ 2.2 billion
Apr 7, 1 PM $ 124.47
+0.60%
$ 28.04 million $ 2.7 billion
Apr 7, 12 PM $ 123.73
+0.11%
$ 27.87 million $ 2.55 billion
Apr 7, 11 AM $ 123.6
-0.02%
$ 27.84 million $ 2.57 billion
Apr 7, 10 AM $ 123.62
-0.20%
$ 27.85 million $ 2.57 billion
Apr 7, 9 AM $ 123.86
-0.18%
$ 27.9 million $ 2.51 billion
Apr 7, 8 AM $ 124.09
+0.47%
$ 27.95 million $ 2.62 billion
Apr 7, 7 AM $ 123.5
-0.32%
$ 27.82 million $ 2.52 billion
Apr 7, 6 AM $ 123.9
+0.06%
$ 27.91 million $ 2.55 billion
Apr 7, 5 AM $ 123.82
-0.18%
$ 27.89 million $ 2.46 billion
Apr 7, 4 AM $ 124.05
-0.07%
$ 27.94 million $ 2.5 billion
Apr 7, 3 AM $ 124.13
+0.02%
$ 27.96 million $ 2.31 billion
Apr 7, 2 AM $ 124.11
-0.01%
$ 27.96 million $ 2.27 billion
Apr 7, 1 AM $ 124.13
-0.16%
$ 27.96 million $ 2.24 billion
Apr 7, 12 AM $ 124.32
-0.11%
$ 28 million $ 2.15 billion
Apr 6, 11 PM $ 124.46
+0.02%
$ 28.03 million $ 2.17 billion
Apr 6, 10 PM $ 124.43
-0.03%
$ 28.03 million $ 2.3 billion
Apr 6, 9 PM $ 124.47
-0.12%
$ 28.04 million $ 2.24 billion
Apr 6, 8 PM $ 124.62
-0.16%
$ 28.07 million $ 2.24 billion
Apr 6, 7 PM $ 124.82
-0.16%
$ 28.12 million $ 2.19 billion
Apr 6, 6 PM $ 125.02
+0.23%
$ 28.16 million $ 2.19 billion
Apr 6, 5 PM $ 124.73
+0.11%
$ 28.1 million $ 2.05 billion
Apr 6, 4 PM $ 124.59
+0.19%
$ 28.06 million $ 2.01 billion