MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 101.98
+0.72%
$ 69.81 million $ 3.49 million
Aug 7, 12 PM $ 101.12
+2.40%
$ 69.22 million $ 3.01 million
Aug 7, 11 AM $ 98.75
+0.45%
$ 67.59 million $ 2.42 million
Aug 7, 10 AM $ 98.3
-0.09%
$ 67.29 million $ 2.35 million
Aug 7, 9 AM $ 98.39
+0.77%
$ 67.34 million $ 2.16 million
Aug 7, 8 AM $ 97.63
+0.61%
$ 66.83 million $ 2.16 million
Aug 7, 7 AM $ 97.04
-0.03%
$ 66.42 million $ 2.04 million
Aug 7, 6 AM $ 97.06
+0.11%
$ 66.44 million $ 2.05 million
Aug 7, 5 AM $ 96.96
+0.49%
$ 66.37 million $ 2.03 million
Aug 7, 4 AM $ 96.49
-0.48%
$ 66.05 million $ 2.03 million
Aug 7, 3 AM $ 96.95
-0.16%
$ 66.36 million $ 2.03 million
Aug 7, 2 AM $ 97.11
+0.06%
$ 66.47 million $ 2.08 million
Aug 7, 1 AM $ 97.04
+0.26%
$ 66.43 million $ 2.07 million
Aug 7, 12 AM $ 96.8
+0.04%
$ 66.26 million $ 2.02 million
Aug 6, 11 PM $ 96.75
-0.01%
$ 66.23 million $ 2.04 million
Aug 6, 10 PM $ 96.77
-0.20%
$ 66.23 million $ 2.04 million
Aug 6, 9 PM $ 96.96
+0.06%
$ 66.37 million $ 2.04 million
Aug 6, 8 PM $ 96.9
-0.02%
$ 66.33 million $ 2.06 million
Aug 6, 7 PM $ 96.91
+1.04%
$ 66.33 million $ 2.23 million
Aug 6, 6 PM $ 95.86
-1.28%
$ 65.61 million $ 2.25 million
Aug 6, 5 PM $ 97.1
+0.03%
$ 66.46 million $ 2.35 million
Aug 6, 4 PM $ 97.07
-0.24%
$ 66.45 million $ 2.38 million
Aug 6, 3 PM $ 97.3
-0.71%
$ 66.6 million $ 2.44 million
Aug 6, 2 PM $ 98
+0.35%
$ 67.08 million $ 2.69 million
Aug 6, 1 PM $ 97.66
+0.60%
$ 66.84 million $ 2.97 million
Aug 6, 12 PM $ 97.07
-1.08%
$ 66.44 million $ 3.19 million
Aug 6, 11 AM $ 98.13
-0.10%
$ 67.17 million $ 3.23 million
Aug 6, 10 AM $ 98.23
-0.26%
$ 67.24 million $ 3.23 million
Aug 6, 9 AM $ 98.48
-0.21%
$ 67.41 million $ 3.28 million
Aug 6, 8 AM $ 98.69
+0.53%
$ 67.55 million $ 3.1 million
Aug 6, 7 AM $ 98.17
-0.10%
$ 67.2 million $ 3.09 million
Aug 6, 6 AM $ 98.27
-0.20%
$ 67.26 million $ 3.24 million
Aug 6, 5 AM $ 98.46
+0.42%
$ 67.4 million $ 3.27 million
Aug 6, 4 AM $ 98.05
+0.32%
$ 67.11 million $ 3.14 million
Aug 6, 3 AM $ 97.73
-0.06%
$ 66.9 million $ 3.17 million
Aug 6, 2 AM $ 97.79
+0.25%
$ 66.94 million $ 3.3 million
Aug 6, 1 AM $ 97.55
-0.46%
$ 66.77 million $ 3.31 million
Aug 6, 12 AM $ 98
+0.11%
$ 67.08 million $ 3.32 million
Aug 5, 11 PM $ 97.89
+0.11%
$ 67 million $ 3.33 million
Aug 5, 10 PM $ 97.79
+0.04%
$ 66.93 million $ 3.36 million
Aug 5, 9 PM $ 97.74
-0.15%
$ 66.9 million $ 3.34 million
Aug 5, 8 PM $ 97.9
-0.76%
$ 67.01 million $ 3.31 million
Aug 5, 7 PM $ 98.64
+1.10%
$ 67.52 million $ 3.17 million
Aug 5, 6 PM $ 97.56
-0.39%
$ 66.78 million $ 3.09 million
Aug 5, 5 PM $ 97.94
+0.22%
$ 67.04 million $ 3 million
Aug 5, 4 PM $ 97.73
+1.44%
$ 66.89 million $ 3 million
Aug 5, 3 PM $ 96.34
-0.97%
$ 65.94 million $ 2.92 million
Aug 5, 2 PM $ 97.28
-1.13%
$ 66.59 million $ 2.72 million
Aug 5, 1 PM $ 98.39
+0.37%
$ 67.35 million $ 2.53 million
Aug 5, 12 PM $ 98.03
+0.51%
$ 67.1 million $ 2.17 million