MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 130.25
-0.05%
$ 31.29 million $ 3.23 billion
Jun 4, 10 PM $ 130.31
+0.28%
$ 31.31 million $ 3.23 billion
Jun 4, 9 PM $ 129.95
+0.39%
$ 31.22 million $ 3.05 billion
Jun 4, 8 PM $ 129.44
-0.16%
$ 31.1 million $ 2.53 billion
Jun 4, 7 PM $ 129.65
-0.01%
$ 31.15 million $ 2.47 billion
Jun 4, 6 PM $ 129.65
-0.01%
$ 31.15 million $ 2.35 billion
Jun 4, 5 PM $ 129.66
-0.35%
$ 31.15 million $ 2.4 billion
Jun 4, 4 PM $ 130.12
+0.05%
$ 31.26 million $ 2.43 billion
Jun 4, 3 PM $ 130.06
+0.09%
$ 31.25 million $ 2.76 billion
Jun 4, 2 PM $ 129.94
+0.75%
$ 31.22 million $ 2.75 billion
Jun 4, 1 PM $ 128.98
+0.03%
$ 30.99 million $ 2.28 billion
Jun 4, 12 PM $ 128.94
+0.38%
$ 30.98 million $ 2.56 billion
Jun 4, 11 AM $ 128.45
+0.01%
$ 30.86 million $ 2.33 billion
Jun 4, 10 AM $ 128.44
-0.21%
$ 30.86 million $ 2.33 billion
Jun 4, 9 AM $ 128.71
-0.19%
$ 30.92 million $ 2.31 billion
Jun 4, 8 AM $ 128.95
+0.11%
$ 30.98 million $ 2.3 billion
Jun 4, 7 AM $ 128.81
-0.12%
$ 30.95 million $ 2.22 billion
Jun 4, 6 AM $ 128.97
-0.16%
$ 30.98 million $ 2.17 billion
Jun 4, 5 AM $ 129.17
-0.30%
$ 31.03 million $ 2.45 billion
Jun 4, 4 AM $ 129.56
-0.05%
$ 31.13 million $ 2.42 billion
Jun 4, 3 AM $ 129.62
+1.48%
$ 31.14 million $ 2.43 billion
Jun 4, 2 AM $ 127.73
-1.29%
$ 30.69 million $ 3.93 billion
Jun 4, 1 AM $ 129.41
-0.77%
$ 31.09 million $ 3.77 billion
Jun 4, 12 AM $ 130.41
-1.26%
$ 31.33 million $ 3.82 billion
Jun 3, 11 PM $ 132.08
-0.58%
$ 31.73 million $ 3.87 billion
Jun 3, 10 PM $ 132.85
-0.07%
$ 31.92 million $ 3.88 billion
Jun 3, 9 PM $ 132.94
-0.12%
$ 31.94 million $ 3.9 billion
Jun 3, 8 PM $ 133.1
-1.19%
$ 31.98 million $ 3.92 billion
Jun 3, 7 PM $ 134.7
-1.21%
$ 32.36 million $ 3.97 billion
Jun 3, 6 PM $ 136.35
-0.39%
$ 32.76 million $ 3.98 billion
Jun 3, 5 PM $ 136.89
-0.28%
$ 32.89 million $ 3.97 billion
Jun 3, 4 PM $ 137.27
-1.62%
$ 32.98 million $ 5.52 billion
Jun 3, 3 PM $ 139.52
-0.95%
$ 33.52 million $ 5.89 billion
Jun 3, 2 PM $ 140.87
-0.14%
$ 33.84 million $ 8.32 billion
Jun 3, 1 PM $ 141.07
+0.32%
$ 33.89 million $ 8.33 billion
Jun 3, 12 PM $ 140.62
-0.14%
$ 33.78 million $ 8 billion
Jun 3, 11 AM $ 140.82
-0.02%
$ 33.83 million $ 8.02 billion
Jun 3, 10 AM $ 140.85
-0.01%
$ 33.84 million $ 8.04 billion
Jun 3, 9 AM $ 140.87
-0.03%
$ 33.84 million $ 8.03 billion
Jun 3, 8 AM $ 140.92
-0.03%
$ 33.86 million $ 8.03 billion
Jun 3, 7 AM $ 140.97
-0.04%
$ 33.87 million $ 8.03 billion
Jun 3, 6 AM $ 141.02
+0.50%
$ 33.88 million $ 8.04 billion
Jun 3, 5 AM $ 140.31
+0.08%
$ 33.71 million $ 7.69 billion
Jun 3, 4 AM $ 140.19
-0.27%
$ 33.68 million $ 7.72 billion
Jun 3, 3 AM $ 140.57
-1.15%
$ 33.77 million $ 7.77 billion
Jun 3, 2 AM $ 142.21
+1.83%
$ 34.17 million $ 7.88 billion
Jun 3, 1 AM $ 139.66
+0.35%
$ 33.55 million $ 4.91 billion
Jun 3, 12 AM $ 139.17
-0.08%
$ 33.44 million $ 4.92 billion
Jun 2, 11 PM $ 139.29
-0.15%
$ 33.46 million $ 4.93 billion
Jun 2, 10 PM $ 139.5
-0.19%
$ 33.52 million $ 4.95 billion