Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:48 PM | $152.49 | +0.01% | ||
| 8:47 PM | $152.47 | +0.01% | ||
| 8:46 PM | $152.45 | -0.03% | ||
| 8:45 PM | $152.5 | +0.04% | ||
| 8:44 PM | $152.45 | +0.01% | ||
| 8:43 PM | $152.44 | -0.03% | ||
| 8:42 PM | $152.49 | +0.02% | ||
| 8:41 PM | $152.46 | +0.01% | ||
| 8:40 PM | $152.45 | +0.02% | ||
| 8:39 PM | $152.42 | +0.06% | ||
| 8:38 PM | $152.33 | +0.03% | ||
| 8:37 PM | $152.28 | +0.00% | ||
| 8:36 PM | $152.28 | +0.00% | ||
| 8:35 PM | $152.28 | +0.00% | ||
| 8:34 PM | $152.28 | +0.00% | ||
| 8:33 PM | $152.28 | +0.00% | ||
| 8:32 PM | $152.28 | +0.01% | ||
| 8:31 PM | $152.27 | +0.00% | ||
| 8:30 PM | $152.27 | +0.00% | ||
| 8:29 PM | $152.27 | +0.00% | ||
| 8:28 PM | $152.27 | +0.00% | ||
| 8:27 PM | $152.27 | -0.01% | ||
| 8:26 PM | $152.29 | +0.01% | ||
| 8:25 PM | $152.27 | +0.01% | ||
| 8:24 PM | $152.26 | +0.00% | ||
| 8:23 PM | $152.25 | +0.00% | ||
| 8:22 PM | $152.25 | -0.05% | ||
| 8:21 PM | $152.32 | -0.03% | ||
| 8:20 PM | $152.36 | +0.01% | ||
| 8:19 PM | $152.34 | +0.00% | ||
| 8:18 PM | $152.35 | +0.00% | ||
| 8:17 PM | $152.34 | +0.00% | ||
| 8:16 PM | $152.35 | -0.01% | ||
| 8:15 PM | $152.36 | -0.03% | ||
| 8:14 PM | $152.41 | -0.02% | ||
| 8:13 PM | $152.43 | +0.00% | ||
| 8:12 PM | $152.43 | +0.00% | ||
| 8:11 PM | $152.44 | +0.01% | ||
| 8:10 PM | $152.42 | +0.00% | ||
| 8:09 PM | $152.43 | -0.02% | ||
| 8:08 PM | $152.46 | +0.00% | ||
| 8:07 PM | $152.46 | -0.01% | ||
| 8:06 PM | $152.47 | -0.01% | ||
| 8:05 PM | $152.48 | +0.03% | ||
| 8:04 PM | $152.43 | +0.03% | ||
| 8:03 PM | $152.38 | +0.07% | ||
| 8:02 PM | $152.27 | +0.00% | ||
| 8:01 PM | $152.26 | +0.04% | ||
| 8:00 PM | $152.2 | +0.01% | ||
| 7:59 PM | $152.18 | +0.04% | ||