MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 4
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 134.56
+0.00%
$ 30.31 million $ 2.82 billion
9:29 PM $ 134.56
+0.00%
$ 30.31 million $ 2.82 billion
9:28 PM $ 134.56
+0.00%
$ 30.31 million $ 2.82 billion
9:27 PM $ 134.56
+0.00%
$ 30.31 million $ 2.82 billion
9:26 PM $ 134.56
+0.00%
$ 30.31 million $ 2.82 billion
9:25 PM $ 134.56
+0.00%
$ 30.31 million $ 2.82 billion
9:24 PM $ 134.56
+0.00%
$ 30.31 million $ 2.82 billion
9:23 PM $ 134.56
+0.03%
$ 30.31 million $ 2.87 billion
9:22 PM $ 134.52
+0.00%
$ 30.31 million $ 2.87 billion
9:21 PM $ 134.52
+0.00%
$ 30.31 million $ 2.87 billion
9:20 PM $ 134.55
-0.24%
$ 30.31 million $ 2.88 billion
9:19 PM $ 134.87
+0.00%
$ 30.38 million $ 2.77 billion
9:18 PM $ 134.87
+0.00%
$ 30.38 million $ 2.77 billion
9:17 PM $ 134.83
+0.20%
$ 30.38 million $ 2.76 billion
9:16 PM $ 134.56
+0.00%
$ 30.38 million $ 2.76 billion
9:15 PM $ 134.56
+0.00%
$ 30.38 million $ 2.76 billion
9:14 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:13 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:12 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:11 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:10 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:09 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:08 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:07 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:06 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:05 PM $ 134.56
+0.00%
$ 30.31 million $ 2.76 billion
9:04 PM $ 134.56
+0.09%
$ 30.31 million $ 2.76 billion
9:03 PM $ 134.44
+0.00%
$ 30.31 million $ 2.76 billion
9:02 PM $ 134.44
+0.00%
$ 30.31 million $ 2.76 billion
9:01 PM $ 134.44
-0.03%
$ 30.31 million $ 2.76 billion
9:00 PM $ 134.49
+0.00%
$ 30.31 million $ 2.76 billion
8:59 PM $ 134.49
+0.00%
$ 30.29 million $ 2.76 billion
8:58 PM $ 134.49
-0.05%
$ 30.29 million $ 2.76 billion
8:57 PM $ 134.55
+0.00%
$ 30.29 million $ 2.76 billion
8:56 PM $ 134.55
+0.00%
$ 30.29 million $ 2.76 billion
8:55 PM $ 134.55
+0.00%
$ 30.29 million $ 2.76 billion
8:54 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:53 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:52 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:51 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:50 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:49 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:48 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:47 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:46 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:45 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:44 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:43 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:42 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion
8:41 PM $ 134.55
+0.00%
$ 30.31 million $ 2.76 billion