Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $93.64
+0.10%
$64.09 million $326,745
Jul 26, 2 AM $93.55
+0.06%
$64.03 million $341,059
Jul 26, 1 AM $93.49
+0.09%
$63.99 million $371,852
Jul 26, 12 AM $93.41
+0.20%
$63.94 million $452,079
Jul 25, 11 PM $93.22
+0.00%
$63.81 million $454,969
Jul 25, 10 PM $93.22
+0.34%
$63.81 million $464,009
Jul 25, 9 PM $92.91
+0.12%
$63.59 million $431,707
Jul 25, 8 PM $92.79
-0.17%
$63.51 million $488,435
Jul 25, 7 PM $92.95
+0.05%
$63.62 million $521,549
Jul 25, 6 PM $92.9
+0.21%
$63.59 million $579,893
Jul 25, 5 PM $92.7
+0.33%
$63.45 million $600,621
Jul 25, 4 PM $92.4
+0.14%
$63.24 million $675,463
Jul 25, 3 PM $92.27
+0.13%
$63.16 million $796,950
Jul 25, 2 PM $92.15
-0.08%
$63.08 million $1.06 million
Jul 25, 1 PM $92.22
+0.44%
$63.13 million $1.55 million
Jul 25, 12 PM $91.82
+0.09%
$62.85 million $2.08 million
Jul 25, 11 AM $91.74
+0.16%
$62.79 million $2.15 million
Jul 25, 10 AM $91.59
+0.07%
$62.69 million $2.17 million
Jul 25, 9 AM $91.53
+0.22%
$62.65 million $2.23 million
Jul 25, 8 AM $91.33
-0.10%
$62.51 million $2.27 million
Jul 25, 7 AM $91.42
-0.03%
$62.58 million $2.32 million
Jul 25, 6 AM $91.45
-0.09%
$62.59 million $2.41 million
Jul 25, 5 AM $91.53
-0.11%
$62.65 million $2.46 million
Jul 25, 4 AM $91.63
+0.13%
$62.72 million $2.48 million
Jul 25, 3 AM $91.51
+0.03%
$62.64 million $2.51 million
Jul 25, 2 AM $91.49
+0.00%
$62.62 million $2.55 million
Jul 25, 1 AM $91.48
+0.18%
$62.62 million $2.55 million
Jul 25, 12 AM $91.32
-0.09%
$62.5 million $2.49 million
Jul 24, 11 PM $91.4
-0.03%
$62.56 million $2.54 million
Jul 24, 10 PM $91.42
+0.00%
$62.58 million $2.57 million
Jul 24, 9 PM $91.43
-0.06%
$62.58 million $2.6 million
Jul 24, 8 PM $91.48
-0.56%
$62.62 million $2.6 million
Jul 24, 7 PM $92
-0.98%
$62.97 million $2.62 million
Jul 24, 6 PM $92.91
-0.31%
$63.6 million $2.7 million
Jul 24, 5 PM $93.21
+0.33%
$63.8 million $2.82 million
Jul 24, 4 PM $92.91
-0.11%
$63.59 million $2.95 million
Jul 24, 3 PM $93.01
+1.74%
$63.66 million $3.02 million
Jul 24, 2 PM $91.42
+0.32%
$62.57 million $4.17 million
Jul 24, 1 PM $91.13
-2.89%
$62.38 million $4.92 million
Jul 24, 12 PM $93.84
-0.94%
$64.23 million $5.09 million
Jul 24, 11 AM $94.73
+0.14%
$64.84 million $5.18 million
Jul 24, 10 AM $94.6
-0.68%
$64.75 million $5.19 million
Jul 24, 9 AM $95.25
-0.07%
$65.2 million $5.17 million
Jul 24, 8 AM $95.32
-0.17%
$65.24 million $5.18 million
Jul 24, 7 AM $95.48
+0.99%
$65.35 million $5.18 million
Jul 24, 6 AM $94.54
+0.02%
$64.71 million $5.13 million
Jul 24, 5 AM $94.52
-0.19%
$64.7 million $5.09 million
Jul 24, 4 AM $94.7
-0.18%
$64.82 million $5.08 million
Jul 24, 3 AM $94.87
+1.35%
$64.93 million $5.06 million
Jul 24, 2 AM $93.61
-0.66%
$64.07 million $5 million