MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 138.44
-0.17%
$ 31.18 million $ 1.83 billion
Mar 23, 4 PM $ 138.67
-0.13%
$ 31.23 million $ 1.85 billion
Mar 23, 3 PM $ 138.85
-0.16%
$ 31.28 million $ 1.83 billion
Mar 23, 2 PM $ 139.08
-0.02%
$ 31.33 million $ 1.81 billion
Mar 23, 1 PM $ 139.11
-0.25%
$ 31.33 million $ 1.82 billion
Mar 23, 12 PM $ 139.46
-0.24%
$ 31.41 million $ 1.84 billion
Mar 23, 11 AM $ 139.8
+0.09%
$ 31.49 million $ 1.83 billion
Mar 23, 10 AM $ 139.66
-0.03%
$ 31.46 million $ 1.68 billion
Mar 23, 9 AM $ 139.85
+0.13%
$ 31.5 million $ 1.7 billion
Mar 23, 8 AM $ 139.66
+0.25%
$ 31.46 million $ 1.72 billion
Mar 23, 7 AM $ 139.32
-0.63%
$ 31.38 million $ 1.69 billion
Mar 23, 6 AM $ 140.21
-0.14%
$ 31.58 million $ 1.74 billion
Mar 23, 5 AM $ 140.5
+0.03%
$ 31.65 million $ 1.79 billion
Mar 23, 4 AM $ 140.46
+0.12%
$ 31.64 million $ 1.79 billion
Mar 23, 3 AM $ 140.34
+0.16%
$ 31.61 million $ 1.69 billion
Mar 23, 2 AM $ 140.11
-0.15%
$ 31.56 million $ 1.7 billion
Mar 23, 1 AM $ 140.32
-0.09%
$ 31.61 million $ 1.67 billion
Mar 23, 12 AM $ 140.45
-0.24%
$ 31.64 million $ 1.62 billion
Mar 22, 11 PM $ 140.78
-0.18%
$ 31.71 million $ 1.67 billion
Mar 22, 10 PM $ 141.04
+0.09%
$ 31.77 million $ 1.72 billion
Mar 22, 9 PM $ 140.92
-0.01%
$ 31.74 million $ 1.7 billion
Mar 22, 8 PM $ 140.93
+5.33%
$ 31.74 million $ 1.64 billion
Mar 22, 7 PM $ 133.8
-5.53%
$ 30.14 million $ 1.65 million
Mar 22, 6 PM $ 141.63
+0.10%
$ 31.9 million $ 1.73 billion
Mar 22, 5 PM $ 141.49
+0.14%
$ 31.87 million $ 1.72 billion
Mar 22, 4 PM $ 141.29
+0.04%
$ 31.83 million $ 1.69 billion
Mar 22, 3 PM $ 141.22
+0.16%
$ 31.81 million $ 1.65 billion
Mar 22, 2 PM $ 140.99
+0.25%
$ 31.76 million $ 1.6 billion
Mar 22, 1 PM $ 140.64
+0.38%
$ 31.68 million $ 1.61 billion
Mar 22, 12 PM $ 140.12
+0.12%
$ 31.56 million $ 2.36 billion
Mar 22, 11 AM $ 139.95
+0.02%
$ 31.52 million $ 2.36 billion
Mar 22, 10 AM $ 139.92
+0.12%
$ 31.52 million $ 2.44 billion
Mar 22, 9 AM $ 139.75
+0.10%
$ 31.48 million $ 2.39 billion
Mar 22, 8 AM $ 139.62
-0.09%
$ 31.45 million $ 2.38 billion
Mar 22, 7 AM $ 139.74
+0.15%
$ 31.48 million $ 2.42 billion
Mar 22, 6 AM $ 139.52
+0.04%
$ 31.43 million $ 2.36 billion
Mar 22, 5 AM $ 139.47
+0.11%
$ 31.42 million $ 2.35 billion
Mar 22, 4 AM $ 139.33
-0.16%
$ 31.38 million $ 2.33 billion
Mar 22, 3 AM $ 139.56
+0.22%
$ 31.44 million $ 2.42 billion
Mar 22, 2 AM $ 139.25
-0.07%
$ 31.37 million $ 2.39 billion
Mar 22, 1 AM $ 139.35
-0.01%
$ 31.39 million $ 2.48 billion
Mar 22, 12 AM $ 139.37
+0.23%
$ 31.39 million $ 2.42 billion
Mar 21, 11 PM $ 139.04
+0.23%
$ 31.32 million $ 2.29 billion
Mar 21, 10 PM $ 138.73
+0.07%
$ 31.25 million $ 2.2 billion
Mar 21, 9 PM $ 138.63
+0.06%
$ 31.23 million $ 2.23 billion
Mar 21, 8 PM $ 138.54
+0.25%
$ 31.21 million $ 2.26 billion
Mar 21, 7 PM $ 138.2
+0.12%
$ 31.13 million $ 2.22 billion
Mar 21, 6 PM $ 138.04
+0.12%
$ 31.09 million $ 2.21 billion
Mar 21, 5 PM $ 137.88
+0.10%
$ 31.06 million $ 2.2 billion
Mar 21, 4 PM $ 137.74
-0.02%
$ 31.03 million $ 2.19 billion