MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 162.24
-0.04%
$ 30.36 million $ 3.29 million
Jan 28, 6 AM $ 162.31
+0.58%
$ 30.37 million $ 3.28 million
Jan 28, 5 AM $ 161.37
+0.01%
$ 30.19 million $ 3.28 million
Jan 28, 4 AM $ 161.35
-0.01%
$ 30.19 million $ 3.26 million
Jan 28, 3 AM $ 161.37
-0.10%
$ 30.19 million $ 3.29 million
Jan 28, 2 AM $ 161.54
-0.26%
$ 30.22 million $ 3.3 million
Jan 28, 1 AM $ 161.95
+0.23%
$ 30.3 million $ 3.34 million
Jan 28, 12 AM $ 161.59
-0.17%
$ 30.23 million $ 3.31 million
Jan 27, 11 PM $ 161.87
-0.06%
$ 30.29 million $ 3.3 million
Jan 27, 10 PM $ 161.98
+0.01%
$ 30.31 million $ 3.3 million
Jan 27, 9 PM $ 161.96
+0.15%
$ 30.3 million $ 3.31 million
Jan 27, 8 PM $ 161.71
+1.70%
$ 30.26 million $ 3.3 million
Jan 27, 7 PM $ 159.01
+0.15%
$ 29.75 million $ 3.26 million
Jan 27, 6 PM $ 158.77
+0.48%
$ 29.7 million $ 2.85 million
Jan 27, 5 PM $ 158.01
-1.33%
$ 29.56 million $ 2.87 million
Jan 27, 4 PM $ 160.14
+1.22%
$ 29.96 million $ 2.83 million
Jan 27, 3 PM $ 158.2
-1.13%
$ 29.6 million $ 2.68 million
Jan 27, 2 PM $ 160.01
-0.54%
$ 29.91 million $ 2.68 million
Jan 27, 1 PM $ 160.88
+0.06%
$ 30.1 million $ 2.66 million
Jan 27, 12 PM $ 160.79
-0.26%
$ 30.08 million $ 2.64 million
Jan 27, 11 AM $ 161.22
+0.20%
$ 30.16 million $ 2.65 million
Jan 27, 10 AM $ 160.89
-0.22%
$ 30.1 million $ 2.63 million
Jan 27, 9 AM $ 161.25
-0.32%
$ 30.17 million $ 2.57 million
Jan 27, 8 AM $ 161.77
-0.14%
$ 30.27 million $ 2.58 million
Jan 27, 7 AM $ 161.99
+0.17%
$ 30.31 million $ 2.59 million
Jan 27, 6 AM $ 161.72
-0.15%
$ 30.26 million $ 2.58 million
Jan 27, 5 AM $ 161.96
+0.02%
$ 30.3 million $ 2.57 million
Jan 27, 4 AM $ 161.92
-0.22%
$ 30.29 million $ 2.55 million
Jan 27, 3 AM $ 162.27
+0.06%
$ 30.36 million $ 2.51 million
Jan 27, 2 AM $ 162.18
+0.29%
$ 30.34 million $ 2.5 million
Jan 27, 1 AM $ 161.71
+0.43%
$ 30.26 million $ 2.49 million
Jan 27, 12 AM $ 161.02
-0.11%
$ 30.13 million $ 2.57 million
Jan 26, 11 PM $ 161.19
+0.27%
$ 30.16 million $ 2.64 million
Jan 26, 10 PM $ 160.76
-0.09%
$ 30.08 million $ 2.69 million
Jan 26, 9 PM $ 160.9
+0.22%
$ 30.11 million $ 2.76 million
Jan 26, 8 PM $ 160.54
-0.05%
$ 30.04 million $ 2.81 million
Jan 26, 7 PM $ 160.62
-1.21%
$ 30.05 million $ 2.93 million
Jan 26, 6 PM $ 162.59
+1.32%
$ 30.42 million $ 3.1 million
Jan 26, 5 PM $ 160.47
+0.21%
$ 30.02 million $ 3.16 million
Jan 26, 4 PM $ 160.47
+0.12%
$ 30.02 million $ 3.15 million
Jan 26, 3 PM $ 160.28
-0.40%
$ 30 million $ 3.28 million
Jan 26, 2 PM $ 160.92
+0.41%
$ 30.07 million $ 3.15 million
Jan 26, 1 PM $ 160.27
+0.59%
$ 29.99 million $ 3.07 million
Jan 26, 12 PM $ 159.32
+0.06%
$ 29.81 million $ 3.06 million
Jan 26, 11 AM $ 159.23
-0.18%
$ 29.79 million $ 3.04 million
Jan 26, 10 AM $ 159.51
+0.29%
$ 29.85 million $ 3.04 million
Jan 26, 9 AM $ 159.05
-0.53%
$ 29.76 million $ 3.07 million
Jan 26, 8 AM $ 159.89
+0.06%
$ 29.92 million $ 3.05 million
Jan 26, 7 AM $ 159.8
-0.02%
$ 29.9 million $ 3.03 million
Jan 26, 6 AM $ 159.84
-0.32%
$ 29.91 million $ 3.03 million