Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $101.63
-0.51%
$69.56 million $13.46 million
Jul 22, 1 AM $102.15
-0.19%
$69.92 million $13.44 million
Jul 22, 12 AM $102.34
+0.40%
$70.05 million $13.45 million
Jul 21, 11 PM $101.93
+0.15%
$69.77 million $13.42 million
Jul 21, 10 PM $101.78
-0.02%
$69.67 million $13.41 million
Jul 21, 9 PM $101.79
-0.20%
$69.67 million $13.4 million
Jul 21, 8 PM $102
+0.04%
$69.81 million $13.3 million
Jul 21, 7 PM $101.95
+1.71%
$69.78 million $13.26 million
Jul 21, 6 PM $100.21
-0.60%
$68.59 million $13.02 million
Jul 21, 5 PM $100.81
-0.85%
$69 million $12.99 million
Jul 21, 4 PM $101.68
-0.81%
$69.6 million $12.57 million
Jul 21, 3 PM $102.51
-0.62%
$70.16 million $11.02 million
Jul 21, 2 PM $103.18
-0.10%
$70.63 million $9.58 million
Jul 21, 1 PM $103.29
+1.79%
$70.7 million $7.07 million
Jul 21, 12 PM $101.47
+0.48%
$69.45 million $1.75 million
Jul 21, 11 AM $100.98
-0.39%
$69.12 million $1.44 million
Jul 21, 10 AM $101.37
-0.08%
$69.39 million $1.41 million
Jul 21, 9 AM $101.46
+0.26%
$69.45 million $1.34 million
Jul 21, 8 AM $101.2
+0.65%
$69.27 million $1.58 million
Jul 21, 7 AM $100.48
+0.54%
$68.78 million $1.58 million
Jul 21, 6 AM $99.94
+0.00%
$68.41 million $1.58 million
Jul 21, 5 AM $99.94
+0.71%
$68.41 million $1.58 million
Jul 21, 4 AM $99.24
-0.14%
$67.93 million $1.57 million
Jul 21, 3 AM $99.37
+0.24%
$68.02 million $1.56 million
Jul 21, 2 AM $99.14
+0.30%
$67.86 million $1.53 million
Jul 21, 1 AM $98.84
-0.18%
$67.65 million $1.54 million
Jul 21, 12 AM $99.02
+0.84%
$67.78 million $1.53 million
Jul 20, 11 PM $98.2
+0.30%
$67.22 million $1.55 million
Jul 20, 10 PM $97.9
-0.42%
$67.01 million $1.57 million
Jul 20, 9 PM $98.31
+0.03%
$67.29 million $1.58 million
Jul 20, 8 PM $98.28
+0.42%
$67.27 million $1.56 million
Jul 20, 7 PM $97.87
-0.41%
$66.99 million $1.55 million
Jul 20, 6 PM $98.28
-1.40%
$67.27 million $1.5 million
Jul 20, 5 PM $99.68
+0.14%
$68.23 million $1.4 million
Jul 20, 4 PM $99.54
+0.37%
$68.13 million $1.36 million
Jul 20, 3 PM $99.18
+3.37%
$67.89 million $1.22 million
Jul 20, 2 PM $95.95
+0.43%
$65.68 million $877,697
Jul 20, 1 PM $95.54
-0.79%
$65.39 million $823,980
Jul 20, 12 PM $96.29
-0.27%
$65.91 million $675,059
Jul 20, 11 AM $96.55
+1.31%
$66.09 million $643,089
Jul 20, 10 AM $95.3
+0.17%
$65.23 million $611,001
Jul 20, 9 AM $95.14
+0.49%
$65.12 million $609,850
Jul 20, 8 AM $94.67
-0.57%
$64.8 million $604,610
Jul 20, 7 AM $95.22
+0.68%
$65.17 million $570,845
Jul 20, 6 AM $94.57
-0.49%
$64.73 million $534,983
Jul 20, 5 AM $95.04
-0.72%
$65.05 million $519,201
Jul 20, 4 AM $95.73
-0.25%
$65.52 million $512,794
Jul 20, 3 AM $95.95
+0.05%
$65.68 million $530,889
Jul 20, 2 AM $95.91
+0.46%
$65.65 million $536,289
Jul 20, 1 AM $95.46
-0.13%
$65.34 million $564,766