MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 159.8
-0.02%
$ 29.9 million $ 3.03 million
Jan 26, 6 AM $ 159.84
-0.32%
$ 29.91 million $ 3.03 million
Jan 26, 5 AM $ 160.35
-0.02%
$ 30 million $ 3.03 million
Jan 26, 4 AM $ 160.38
+0.21%
$ 30.01 million $ 3.05 million
Jan 26, 3 AM $ 160.05
-0.28%
$ 29.95 million $ 3.06 million
Jan 26, 2 AM $ 160.49
-0.17%
$ 30.03 million $ 3.37 million
Jan 26, 1 AM $ 160.76
-0.03%
$ 30.08 million $ 3.35 million
Jan 26, 12 AM $ 160.82
-0.16%
$ 30.09 million $ 3.29 million
Jan 25, 11 PM $ 161.08
+0.03%
$ 30.14 million $ 3.22 million
Jan 25, 10 PM $ 161.03
-0.11%
$ 30.13 million $ 3.15 million
Jan 25, 9 PM $ 161.21
+0.00%
$ 30.16 million $ 3.07 million
Jan 25, 8 PM $ 161.22
-0.30%
$ 30.16 million $ 3 million
Jan 25, 7 PM $ 161.7
-0.08%
$ 30.25 million $ 2.84 million
Jan 25, 6 PM $ 161.83
-0.02%
$ 30.28 million $ 2.66 million
Jan 25, 5 PM $ 161.87
-0.08%
$ 30.29 million $ 2.54 million
Jan 25, 4 PM $ 161.99
-0.52%
$ 30.31 million $ 2.51 million
Jan 25, 3 PM $ 162.83
+0.01%
$ 30.47 million $ 2.07 million
Jan 25, 2 PM $ 162.81
-0.01%
$ 30.46 million $ 2.12 million
Jan 25, 1 PM $ 162.83
-0.04%
$ 30.47 million $ 2.4 million
Jan 25, 12 PM $ 162.89
-0.01%
$ 30.47 million $ 2.39 million
Jan 25, 11 AM $ 162.9
+0.02%
$ 30.48 million $ 2.38 million
Jan 25, 10 AM $ 162.87
+0.26%
$ 30.47 million $ 2.38 million
Jan 25, 9 AM $ 162.44
+0.00%
$ 30.39 million $ 2.34 million
Jan 25, 8 AM $ 162.44
-0.20%
$ 30.39 million $ 2.3 million
Jan 25, 7 AM $ 162.76
-0.14%
$ 30.46 million $ 2.27 million
Jan 25, 6 AM $ 162.99
+0.23%
$ 30.49 million $ 2.27 million
Jan 25, 5 AM $ 162.61
+0.00%
$ 30.42 million $ 2.25 million
Jan 25, 4 AM $ 162.61
-0.04%
$ 30.42 million $ 2.23 million
Jan 25, 3 AM $ 162.68
-0.25%
$ 30.44 million $ 2.21 million
Jan 25, 2 AM $ 163.09
+0.03%
$ 30.51 million $ 2.11 million
Jan 25, 1 AM $ 163.03
-0.32%
$ 30.5 million $ 2.07 million
Jan 25, 12 AM $ 163.56
-0.15%
$ 30.6 million $ 1.81 million
Jan 24, 11 PM $ 163.81
+0.00%
$ 30.65 million $ 1.82 million
Jan 24, 10 PM $ 163.8
+0.03%
$ 30.65 million $ 1.83 million
Jan 24, 9 PM $ 163.76
-0.07%
$ 30.64 million $ 1.83 million
Jan 24, 8 PM $ 163.87
+0.10%
$ 30.66 million $ 1.85 million
Jan 24, 7 PM $ 163.71
+0.02%
$ 30.63 million $ 1.89 million
Jan 24, 6 PM $ 163.68
+0.06%
$ 30.62 million $ 2 million
Jan 24, 5 PM $ 163.58
+0.02%
$ 30.61 million $ 2.03 million
Jan 24, 4 PM $ 163.55
+0.06%
$ 30.6 million $ 2.1 million
Jan 24, 3 PM $ 163.47
-0.05%
$ 30.58 million $ 2.52 million
Jan 24, 2 PM $ 163.56
-0.04%
$ 30.6 million $ 2.52 million
Jan 24, 1 PM $ 163.62
+0.08%
$ 30.61 million $ 2.58 million
Jan 24, 12 PM $ 163.5
-0.14%
$ 30.59 million $ 2.59 million
Jan 24, 11 AM $ 163.72
-0.02%
$ 30.63 million $ 2.6 million
Jan 24, 10 AM $ 163.76
+0.11%
$ 30.63 million $ 2.61 million
Jan 24, 9 AM $ 163.58
+0.03%
$ 30.6 million $ 2.65 million
Jan 24, 8 AM $ 163.53
-0.04%
$ 30.6 million $ 2.7 million
Jan 24, 7 AM $ 163.6
-0.20%
$ 30.61 million $ 2.74 million
Jan 24, 6 AM $ 163.93
+0.14%
$ 30.67 million $ 2.74 million