Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:08 AM | $153.6 | +0.01% | ||
| 2:07 AM | $153.58 | +0.01% | ||
| 2:06 AM | $153.56 | +0.05% | ||
| 2:05 AM | $153.49 | -0.02% | ||
| 2:04 AM | $153.52 | +0.00% | ||
| 2:03 AM | $153.53 | +0.01% | ||
| 2:02 AM | $153.51 | +0.00% | ||
| 2:01 AM | $153.51 | +0.01% | ||
| 2:00 AM | $153.49 | +0.03% | ||
| 1:59 AM | $153.45 | +0.03% | ||
| 1:58 AM | $153.41 | -0.02% | ||
| 1:57 AM | $153.44 | -0.05% | ||
| 1:56 AM | $153.52 | +0.00% | ||
| 1:55 AM | $153.52 | +0.00% | ||
| 1:54 AM | $153.52 | +0.00% | ||
| 1:53 AM | $153.53 | +0.03% | ||
| 1:52 AM | $153.49 | -0.04% | ||
| 1:51 AM | $153.56 | +0.01% | ||
| 1:50 AM | $153.54 | +0.16% | ||
| 1:49 AM | $153.3 | +0.06% | ||
| 1:48 AM | $153.21 | -0.01% | ||
| 1:47 AM | $153.22 | +0.00% | ||
| 1:46 AM | $153.21 | +0.00% | ||
| 1:45 AM | $153.22 | +0.01% | ||
| 1:44 AM | $153.2 | +0.00% | ||
| 1:43 AM | $153.16 | +0.03% | ||
| 1:42 AM | $153.12 | -0.06% | ||
| 1:41 AM | $153.21 | +0.05% | ||
| 1:40 AM | $153.13 | +0.05% | ||
| 1:39 AM | $153.05 | -0.04% | ||
| 1:38 AM | $153.11 | +0.05% | ||
| 1:37 AM | $153.04 | -0.02% | ||
| 1:36 AM | $153.07 | -0.03% | ||
| 1:35 AM | $153.11 | +0.00% | ||
| 1:34 AM | $153.15 | -0.03% | ||
| 1:33 AM | $153.19 | +0.01% | ||
| 1:32 AM | $153.17 | -0.04% | ||
| 1:31 AM | $153.23 | -0.13% | ||
| 1:30 AM | $153.43 | -0.03% | ||
| 1:29 AM | $153.48 | +0.01% | ||
| 1:28 AM | $153.47 | -0.03% | ||
| 1:27 AM | $153.52 | +0.00% | ||
| 1:26 AM | $153.52 | +0.01% | ||
| 1:25 AM | $153.51 | +0.14% | ||
| 1:24 AM | $153.29 | +0.05% | ||
| 1:23 AM | $153.22 | +0.02% | ||
| 1:22 AM | $153.19 | +0.03% | ||
| 1:21 AM | $153.15 | +0.00% | ||
| 1:20 AM | $153.15 | +0.02% | ||
| 1:19 AM | $153.13 | +0.04% | ||