Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $95.46
-0.13%
$65.34 million $564,766
Jul 20, 12 AM $95.59
-0.24%
$65.43 million $599,309
Jul 19, 11 PM $95.82
+0.59%
$65.59 million $689,497
Jul 19, 10 PM $95.26
+0.89%
$65.2 million $664,413
Jul 19, 9 PM $94.42
-0.26%
$64.63 million $640,419
Jul 19, 8 PM $94.66
-0.16%
$64.79 million $636,471
Jul 19, 7 PM $94.82
+0.08%
$64.9 million $681,831
Jul 19, 6 PM $94.74
-0.36%
$64.85 million $685,456
Jul 19, 5 PM $95.08
-0.02%
$65.08 million $695,782
Jul 19, 4 PM $95.1
-0.22%
$65.1 million $692,013
Jul 19, 3 PM $95.31
-0.36%
$65.24 million $699,186
Jul 19, 2 PM $95.66
-0.51%
$65.48 million $702,119
Jul 19, 1 PM $96.15
+0.18%
$65.81 million $652,671
Jul 19, 12 PM $95.98
-0.03%
$65.7 million $653,376
Jul 19, 11 AM $96.01
-0.51%
$65.72 million $651,473
Jul 19, 10 AM $96.5
+0.44%
$66.06 million $631,660
Jul 19, 9 AM $96.08
-0.24%
$65.77 million $617,689
Jul 19, 8 AM $96.32
+0.12%
$65.93 million $621,450
Jul 19, 7 AM $96.2
-0.08%
$65.84 million $609,662
Jul 19, 6 AM $96.27
-0.06%
$65.89 million $599,485
Jul 19, 5 AM $96.33
+0.18%
$65.93 million $599,595
Jul 19, 4 AM $96.16
+0.15%
$65.82 million $583,178
Jul 19, 3 AM $96.01
-0.09%
$65.72 million $560,812
Jul 19, 2 AM $96.1
-0.20%
$65.78 million $558,766
Jul 19, 1 AM $96.29
+0.02%
$65.91 million $513,199
Jul 19, 12 AM $96.27
+0.53%
$65.89 million $487,547
Jul 18, 11 PM $95.76
-0.12%
$65.55 million $325,941
Jul 18, 10 PM $95.88
+0.00%
$65.63 million $362,938
Jul 18, 9 PM $95.88
+0.13%
$65.63 million $429,744
Jul 18, 8 PM $95.76
-0.15%
$65.54 million $429,526
Jul 18, 7 PM $95.9
+0.09%
$65.64 million $417,833
Jul 18, 6 PM $95.81
+0.20%
$65.58 million $455,486
Jul 18, 5 PM $95.62
+0.16%
$65.45 million $490,426
Jul 18, 4 PM $95.47
+0.23%
$65.35 million $571,684
Jul 18, 3 PM $95.25
+0.08%
$65.2 million $668,358
Jul 18, 2 PM $95.17
+0.07%
$65.14 million $763,638
Jul 18, 1 PM $95.11
-0.21%
$65.1 million $913,012
Jul 18, 12 PM $95.31
+0.23%
$65.24 million $1.08 million
Jul 18, 11 AM $95.09
+0.00%
$65.09 million $1.09 million
Jul 18, 10 AM $95.09
-0.03%
$65.09 million $1.11 million
Jul 18, 9 AM $95.12
+0.13%
$65.11 million $1.14 million
Jul 18, 8 AM $95
+0.06%
$65.03 million $1.31 million
Jul 18, 7 AM $94.95
+0.05%
$64.99 million $1.34 million
Jul 18, 6 AM $94.9
-0.12%
$64.96 million $1.38 million
Jul 18, 5 AM $95.01
-0.09%
$65.03 million $1.44 million
Jul 18, 4 AM $95.1
-0.05%
$65.09 million $1.49 million
Jul 18, 3 AM $95.15
-0.03%
$65.13 million $1.68 million
Jul 18, 2 AM $95.17
+0.01%
$65.15 million $1.75 million
Jul 18, 1 AM $95.16
+0.08%
$65.14 million $1.84 million
Jul 18, 12 AM $95.09
+0.08%
$65.09 million $2.24 million