MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 163.6
-0.20%
$ 30.61 million $ 2.74 million
Jan 24, 6 AM $ 163.93
+0.14%
$ 30.67 million $ 2.74 million
Jan 24, 5 AM $ 163.7
-0.10%
$ 30.63 million $ 2.75 million
Jan 24, 4 AM $ 163.86
-0.03%
$ 30.66 million $ 2.76 million
Jan 24, 3 AM $ 163.91
+0.23%
$ 30.67 million $ 2.78 million
Jan 24, 2 AM $ 163.5
-0.14%
$ 30.59 million $ 2.8 million
Jan 24, 1 AM $ 163.74
+0.25%
$ 30.64 million $ 2.84 million
Jan 24, 12 AM $ 163.33
+0.00%
$ 30.56 million $ 2.86 million
Jan 23, 11 PM $ 163.33
-0.06%
$ 30.56 million $ 2.84 million
Jan 23, 10 PM $ 163.42
+0.09%
$ 30.58 million $ 2.85 million
Jan 23, 9 PM $ 163.28
-0.11%
$ 30.55 million $ 2.89 million
Jan 23, 8 PM $ 163.46
-1.01%
$ 30.58 million $ 2.93 million
Jan 23, 7 PM $ 165.13
-0.92%
$ 30.9 million $ 2.92 million
Jan 23, 6 PM $ 166.66
-0.59%
$ 31.18 million $ 2.83 million
Jan 23, 5 PM $ 167.65
+0.93%
$ 31.37 million $ 2.8 million
Jan 23, 4 PM $ 166.1
+1.99%
$ 31.08 million $ 2.73 million
Jan 23, 3 PM $ 162.85
+1.80%
$ 30.47 million $ 2.7 million
Jan 23, 2 PM $ 159.97
-0.98%
$ 29.93 million $ 2.69 million
Jan 23, 1 PM $ 161.55
-0.01%
$ 30.23 million $ 2.45 million
Jan 23, 12 PM $ 161.56
+0.06%
$ 30.18 million $ 2.49 million
Jan 23, 11 AM $ 161.47
-0.20%
$ 30.21 million $ 2.5 million
Jan 23, 10 AM $ 161.79
+0.18%
$ 30.27 million $ 2.56 million
Jan 23, 9 AM $ 161.5
-0.33%
$ 30.21 million $ 2.58 million
Jan 23, 8 AM $ 162
+0.07%
$ 30.31 million $ 2.57 million
Jan 23, 7 AM $ 161.89
-0.29%
$ 30.29 million $ 2.54 million
Jan 23, 6 AM $ 162.36
+0.03%
$ 30.38 million $ 2.55 million
Jan 23, 5 AM $ 162.31
+0.03%
$ 30.37 million $ 2.54 million
Jan 23, 4 AM $ 162.25
+0.03%
$ 30.36 million $ 2.54 million
Jan 23, 3 AM $ 162.21
+0.18%
$ 30.35 million $ 2.56 million
Jan 23, 2 AM $ 161.92
-0.23%
$ 30.29 million $ 2.55 million
Jan 23, 1 AM $ 162.29
+0.59%
$ 30.36 million $ 2.53 million
Jan 23, 12 AM $ 161.35
-0.16%
$ 30.19 million $ 2.52 million
Jan 22, 11 PM $ 161.6
+0.15%
$ 30.24 million $ 2.54 million
Jan 22, 10 PM $ 161.35
+0.07%
$ 30.19 million $ 2.57 million
Jan 22, 9 PM $ 161.24
-0.33%
$ 30.17 million $ 2.56 million
Jan 22, 8 PM $ 161.78
-0.85%
$ 30.27 million $ 2.54 million
Jan 22, 7 PM $ 163.17
+0.76%
$ 30.53 million $ 2.87 million
Jan 22, 6 PM $ 161.94
-0.38%
$ 30.3 million $ 2.96 million
Jan 22, 5 PM $ 162.55
+0.22%
$ 30.41 million $ 3 million
Jan 22, 4 PM $ 162.2
+0.57%
$ 30.35 million $ 3.17 million
Jan 22, 3 PM $ 161.27
-1.06%
$ 30.17 million $ 3.37 million
Jan 22, 2 PM $ 163
-0.35%
$ 30.49 million $ 3.75 million
Jan 22, 1 PM $ 163.58
-0.49%
$ 30.6 million $ 3.83 million
Jan 22, 12 PM $ 164.24
+0.11%
$ 30.73 million $ 3.82 million
Jan 22, 11 AM $ 164.05
-0.08%
$ 30.69 million $ 3.91 million
Jan 22, 10 AM $ 164.21
+0.04%
$ 30.72 million $ 3.88 million
Jan 22, 9 AM $ 164.14
-0.16%
$ 30.71 million $ 3.84 million
Jan 22, 8 AM $ 164.42
+0.25%
$ 30.76 million $ 3.86 million
Jan 22, 7 AM $ 164.01
-0.31%
$ 30.69 million $ 3.98 million
Jan 22, 6 AM $ 164.52
+0.05%
$ 30.78 million $ 4.01 million