MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 164.52
+0.05%
$ 30.78 million $ 4.01 million
Jan 22, 5 AM $ 164.45
-0.25%
$ 30.77 million $ 4.04 million
Jan 22, 4 AM $ 164.86
+0.22%
$ 30.85 million $ 4.08 million
Jan 22, 3 AM $ 164.5
+0.10%
$ 30.77 million $ 4.07 million
Jan 22, 2 AM $ 164.34
+0.11%
$ 30.75 million $ 4.11 million
Jan 22, 1 AM $ 164.17
+0.00%
$ 30.72 million $ 4.18 million
Jan 22, 12 AM $ 164.15
+0.53%
$ 30.71 million $ 4.24 million
Jan 21, 11 PM $ 163.3
-0.36%
$ 30.55 million $ 4.5 million
Jan 21, 10 PM $ 163.89
-0.36%
$ 30.66 million $ 4.59 million
Jan 21, 9 PM $ 164.48
+0.40%
$ 30.77 million $ 4.57 million
Jan 21, 8 PM $ 163.82
-0.73%
$ 30.65 million $ 4.56 million
Jan 21, 7 PM $ 165.02
+3.33%
$ 30.88 million $ 4.47 million
Jan 21, 6 PM $ 159.72
+0.35%
$ 29.88 million $ 4.23 million
Jan 21, 5 PM $ 159.16
+0.46%
$ 29.78 million $ 4.23 million
Jan 21, 4 PM $ 158.43
-2.83%
$ 29.64 million $ 4.15 million
Jan 21, 3 PM $ 163.05
+0.59%
$ 30.51 million $ 3.96 million
Jan 21, 2 PM $ 162.09
+1.17%
$ 30.33 million $ 3.69 million
Jan 21, 1 PM $ 160.21
+0.14%
$ 29.97 million $ 3.67 million
Jan 21, 12 PM $ 159.99
-0.17%
$ 29.93 million $ 3.7 million
Jan 21, 11 AM $ 160.26
-0.70%
$ 30.04 million $ 3.6 million
Jan 21, 10 AM $ 161.4
+0.23%
$ 30.2 million $ 3.58 million
Jan 21, 9 AM $ 161.02
-0.06%
$ 30.17 million $ 3.57 million
Jan 21, 8 AM $ 161.12
+0.13%
$ 30.14 million $ 3.56 million
Jan 21, 7 AM $ 160.9
-0.64%
$ 30.12 million $ 3.54 million
Jan 21, 6 AM $ 161.94
-0.50%
$ 30.3 million $ 3.55 million
Jan 21, 5 AM $ 162.74
+0.62%
$ 30.45 million $ 3.62 million
Jan 21, 4 AM $ 161.73
+0.01%
$ 30.26 million $ 3.75 million
Jan 21, 3 AM $ 161.71
+0.74%
$ 30.26 million $ 3.74 million
Jan 21, 2 AM $ 160.52
-0.43%
$ 30.03 million $ 3.7 million
Jan 21, 1 AM $ 161.22
+1.07%
$ 30.16 million $ 3.65 million
Jan 21, 12 AM $ 159.52
-0.05%
$ 29.85 million $ 3.62 million
Jan 20, 11 PM $ 159.59
+0.20%
$ 29.86 million $ 3.42 million
Jan 20, 10 PM $ 159.28
-0.72%
$ 29.8 million $ 3.33 million
Jan 20, 9 PM $ 160.43
-0.59%
$ 30.02 million $ 3.26 million
Jan 20, 8 PM $ 161.38
-0.72%
$ 30.19 million $ 3.23 million
Jan 20, 7 PM $ 162.55
+1.13%
$ 30.41 million $ 3.23 million
Jan 20, 6 PM $ 160.74
+0.05%
$ 30.07 million $ 3.18 million
Jan 20, 5 PM $ 160.63
-0.73%
$ 30.05 million $ 3.14 million
Jan 20, 4 PM $ 161.81
+0.35%
$ 30.27 million $ 3.05 million
Jan 20, 3 PM $ 161.25
+0.45%
$ 30.17 million $ 3.01 million
Jan 20, 2 PM $ 160.52
-2.74%
$ 30.03 million $ 2.85 million
Jan 20, 1 PM $ 165.05
-0.38%
$ 30.88 million $ 2.93 million
Jan 20, 12 PM $ 165.69
+0.20%
$ 31 million $ 3.02 million
Jan 20, 11 AM $ 165.36
+0.58%
$ 30.94 million $ 3.11 million
Jan 20, 10 AM $ 164.4
+0.11%
$ 30.77 million $ 3.13 million
Jan 20, 9 AM $ 164.21
-0.54%
$ 30.73 million $ 3.14 million
Jan 20, 8 AM $ 165.11
-0.47%
$ 30.89 million $ 3.18 million
Jan 20, 7 AM $ 165.9
-0.15%
$ 31.04 million $ 3.16 million
Jan 20, 6 AM $ 166.53
-0.34%
$ 31.16 million $ 3.14 million
Jan 20, 5 AM $ 167.09
-0.55%
$ 31.26 million $ 3.11 million