MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 166.53
-0.34%
$ 31.16 million $ 3.14 million
Jan 20, 5 AM $ 167.09
-0.55%
$ 31.26 million $ 3.11 million
Jan 20, 4 AM $ 168.01
-0.53%
$ 31.43 million $ 2.99 million
Jan 20, 3 AM $ 168.9
+0.19%
$ 31.6 million $ 3.02 million
Jan 20, 2 AM $ 168.58
-0.98%
$ 31.54 million $ 3.31 million
Jan 20, 1 AM $ 170.25
-1.27%
$ 31.85 million $ 3.6 million
Jan 20, 12 AM $ 172.44
+0.47%
$ 32.26 million $ 3.71 million
Jan 19, 11 PM $ 171.64
-0.02%
$ 32.11 million $ 4.2 million
Jan 19, 10 PM $ 171.67
-0.60%
$ 32.11 million $ 4.37 million
Jan 19, 9 PM $ 172.72
+0.45%
$ 32.32 million $ 4.36 million
Jan 19, 8 PM $ 171.96
-0.19%
$ 32.17 million $ 4.35 million
Jan 19, 7 PM $ 172.29
-0.71%
$ 32.23 million $ 4.35 million
Jan 19, 6 PM $ 173.52
+0.29%
$ 32.47 million $ 4.36 million
Jan 19, 5 PM $ 173.01
+0.06%
$ 32.37 million $ 4.38 million
Jan 19, 4 PM $ 172.9
+0.25%
$ 32.35 million $ 4.38 million
Jan 19, 3 PM $ 172.46
-0.08%
$ 32.27 million $ 4.35 million
Jan 19, 2 PM $ 172.6
+0.70%
$ 32.29 million $ 4.35 million
Jan 19, 1 PM $ 171.4
-0.10%
$ 32.07 million $ 4.13 million
Jan 19, 12 PM $ 171.58
+0.06%
$ 32.1 million $ 4 million
Jan 19, 11 AM $ 171.47
+0.01%
$ 32.08 million $ 3.91 million
Jan 19, 10 AM $ 171.45
-0.19%
$ 32.08 million $ 3.88 million
Jan 19, 9 AM $ 171.77
-0.78%
$ 32.13 million $ 3.85 million
Jan 19, 8 AM $ 173.12
-0.05%
$ 32.39 million $ 3.79 million
Jan 19, 7 AM $ 173.22
-0.47%
$ 32.41 million $ 3.75 million
Jan 19, 6 AM $ 174.04
+1.48%
$ 32.56 million $ 3.72 million
Jan 19, 5 AM $ 171.5
-0.27%
$ 32.09 million $ 3.64 million
Jan 19, 4 AM $ 171.97
-0.41%
$ 32.17 million $ 3.6 million
Jan 19, 3 AM $ 172.68
+0.02%
$ 32.31 million $ 3.55 million
Jan 19, 2 AM $ 172.65
-0.14%
$ 32.3 million $ 3.5 million
Jan 19, 1 AM $ 172.89
-0.38%
$ 32.35 million $ 3.07 million
Jan 19, 12 AM $ 173.55
-0.96%
$ 32.47 million $ 2.8 million
Jan 18, 11 PM $ 175.23
-0.41%
$ 32.79 million $ 2.26 million
Jan 18, 10 PM $ 175.95
+0.36%
$ 32.92 million $ 2.08 million
Jan 18, 9 PM $ 175.32
-0.21%
$ 32.8 million $ 2.11 million
Jan 18, 8 PM $ 175.7
-0.11%
$ 32.87 million $ 2.12 million
Jan 18, 7 PM $ 175.88
+0.33%
$ 32.91 million $ 2.12 million
Jan 18, 6 PM $ 175.3
-0.18%
$ 32.8 million $ 2.14 million
Jan 18, 5 PM $ 175.63
+0.09%
$ 32.86 million $ 2.12 million
Jan 18, 4 PM $ 175.46
-0.06%
$ 32.83 million $ 2.13 million
Jan 18, 3 PM $ 175.57
-0.14%
$ 32.85 million $ 2.2 million
Jan 18, 2 PM $ 175.81
+0.08%
$ 32.89 million $ 2.38 million
Jan 18, 1 PM $ 175.68
-0.06%
$ 32.87 million $ 2.38 million
Jan 18, 12 PM $ 175.79
+0.32%
$ 32.89 million $ 2.38 million
Jan 18, 11 AM $ 175.22
-0.04%
$ 32.78 million $ 2.37 million
Jan 18, 10 AM $ 175.3
-0.07%
$ 32.8 million $ 2.38 million
Jan 18, 9 AM $ 175.41
+0.10%
$ 32.82 million $ 2.38 million
Jan 18, 8 AM $ 175.25
-0.03%
$ 32.79 million $ 2.34 million
Jan 18, 7 AM $ 175.3
+0.08%
$ 32.79 million $ 2.3 million
Jan 18, 6 AM $ 175.15
-0.05%
$ 32.77 million $ 2.26 million
Jan 18, 5 AM $ 175.24
-0.06%
$ 32.8 million $ 2.23 million