MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 140.28
+0.35%
$ 31.6 million $ 1.01 billion
Mar 11, 12 PM $ 139.79
+0.07%
$ 31.49 million $ 777.19 million
Mar 11, 11 AM $ 139.7
-0.04%
$ 31.47 million $ 693.09 million
Mar 11, 10 AM $ 139.76
-0.18%
$ 31.48 million $ 693.37 million
Mar 11, 9 AM $ 140
-0.13%
$ 31.54 million $ 694.64 million
Mar 11, 8 AM $ 140.19
-0.20%
$ 31.58 million $ 663.66 million
Mar 11, 7 AM $ 140.47
-0.06%
$ 31.64 million $ 598.36 million
Mar 11, 6 AM $ 140.55
-0.15%
$ 31.66 million $ 508.18 million
Mar 11, 5 AM $ 140.77
+0.12%
$ 31.71 million $ 434.79 million
Mar 11, 4 AM $ 140.6
+0.13%
$ 31.67 million $ 388.91 million
Mar 11, 3 AM $ 140.41
+0.04%
$ 31.63 million $ 295.22 million
Mar 11, 2 AM $ 140.35
+0.38%
$ 31.61 million $ 2.01 billion
Mar 11, 1 AM $ 139.82
+0.03%
$ 31.49 million $ 1.91 billion
Mar 11, 12 AM $ 139.77
+0.25%
$ 31.48 million $ 1.91 billion
Mar 10, 11 PM $ 139.43
+0.23%
$ 31.41 million $ 1.83 billion
Mar 10, 10 PM $ 139.11
+0.11%
$ 31.34 million $ 1.74 billion
Mar 10, 9 PM $ 138.96
-0.03%
$ 31.3 million $ 1.65 billion
Mar 10, 8 PM $ 139
-0.17%
$ 31.31 million $ 1.65 billion
Mar 10, 7 PM $ 139.24
-0.12%
$ 31.36 million $ 1.65 billion
Mar 10, 6 PM $ 139.41
-0.21%
$ 31.4 million $ 1.65 billion
Mar 10, 5 PM $ 139.7
-0.26%
$ 31.47 million $ 1.61 billion
Mar 10, 4 PM $ 140.07
+0.31%
$ 31.55 million $ 1.43 billion
Mar 10, 3 PM $ 139.63
-0.04%
$ 31.45 million $ 1.36 billion
Mar 10, 2 PM $ 139.69
-0.24%
$ 31.46 million $ 1.31 billion
Mar 10, 1 PM $ 140.02
-0.48%
$ 31.54 million $ 1.25 billion
Mar 10, 12 PM $ 140.7
-0.17%
$ 31.69 million $ 1.25 billion
Mar 10, 11 AM $ 140.95
+0.03%
$ 31.75 million $ 1.24 billion
Mar 10, 10 AM $ 140.9
-0.19%
$ 31.74 million $ 1.2 billion
Mar 10, 9 AM $ 141.17
-0.09%
$ 31.8 million $ 1.13 billion
Mar 10, 8 AM $ 141.3
+0.39%
$ 31.83 million $ 1.06 billion
Mar 10, 7 AM $ 140.75
+0.01%
$ 31.7 million $ 964.24 million
Mar 10, 6 AM $ 140.73
+0.30%
$ 31.7 million $ 913.14 million
Mar 10, 5 AM $ 140.31
+0.06%
$ 31.61 million $ 812.76 million
Mar 10, 4 AM $ 140.24
+0.47%
$ 31.59 million $ 768.78 million
Mar 10, 3 AM $ 139.58
+0.20%
$ 31.44 million $ 508.48 million
Mar 10, 2 AM $ 139.27
+0.44%
$ 31.37 million $ 2.08 billion
Mar 10, 1 AM $ 138.66
+0.15%
$ 31.23 million $ 1.93 billion
Mar 10, 12 AM $ 138.45
+0.18%
$ 31.19 million $ 1.83 billion
Mar 9, 11 PM $ 138.2
-0.10%
$ 31.13 million $ 1.73 billion
Mar 9, 10 PM $ 138.34
+0.07%
$ 31.16 million $ 1.69 billion
Mar 9, 9 PM $ 138.24
+0.14%
$ 31.14 million $ 1.64 billion
Mar 9, 8 PM $ 138.05
-0.04%
$ 31.1 million $ 1.55 billion
Mar 9, 7 PM $ 138.11
-0.46%
$ 31.11 million $ 1.56 billion
Mar 9, 6 PM $ 138.75
+0.12%
$ 31.25 million $ 1.37 billion
Mar 9, 5 PM $ 138.58
+0.07%
$ 31.22 million $ 1.29 billion
Mar 9, 4 PM $ 138.49
-0.03%
$ 31.19 million $ 1.21 billion
Mar 9, 3 PM $ 138.38
+0.45%
$ 31.17 million $ 1.16 billion
Mar 9, 2 PM $ 137.76
+0.07%
$ 31.03 million $ 855.28 million
Mar 9, 1 PM $ 137.67
+1.43%
$ 31.01 million $ 854.69 million
Mar 9, 12 PM $ 135.74
+0.18%
$ 30.58 million $ 435.78 million