MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 175.24
-0.06%
$ 32.8 million $ 2.23 million
Jan 18, 4 AM $ 175.34
+0.08%
$ 32.8 million $ 2.19 million
Jan 18, 3 AM $ 175.2
+0.00%
$ 32.78 million $ 2.15 million
Jan 18, 2 AM $ 175.19
-0.01%
$ 32.78 million $ 2.11 million
Jan 18, 1 AM $ 175.21
-0.25%
$ 32.78 million $ 2.07 million
Jan 18, 12 AM $ 175.65
-0.20%
$ 32.86 million $ 2.03 million
Jan 17, 11 PM $ 176
+0.48%
$ 32.93 million $ 2.12 million
Jan 17, 10 PM $ 175.16
-1.15%
$ 32.77 million $ 2.08 million
Jan 17, 9 PM $ 177.2
+0.28%
$ 33.15 million $ 2.03 million
Jan 17, 8 PM $ 176.71
-0.16%
$ 33.06 million $ 2.01 million
Jan 17, 7 PM $ 177
+0.31%
$ 33.12 million $ 1.98 million
Jan 17, 6 PM $ 176.45
-0.13%
$ 33.01 million $ 1.93 million
Jan 17, 5 PM $ 176.68
+0.04%
$ 33.06 million $ 2.33 million
Jan 17, 4 PM $ 176.6
-0.02%
$ 33.04 million $ 2.3 million
Jan 17, 3 PM $ 176.63
+0.38%
$ 33.05 million $ 2.2 million
Jan 17, 2 PM $ 175.96
-0.48%
$ 32.92 million $ 1.96 million
Jan 17, 1 PM $ 176.81
+1.24%
$ 33.08 million $ 1.38 million
Jan 17, 12 PM $ 174.64
+0.02%
$ 32.68 million $ 1.33 million
Jan 17, 11 AM $ 174.6
-0.03%
$ 32.67 million $ 1.29 million
Jan 17, 10 AM $ 174.65
+0.02%
$ 32.68 million $ 1.29 million
Jan 17, 9 AM $ 174.61
+0.03%
$ 32.67 million $ 1.3 million
Jan 17, 8 AM $ 174.56
-0.01%
$ 32.66 million $ 1.36 million
Jan 17, 7 AM $ 174.58
-0.04%
$ 32.66 million $ 1.42 million
Jan 17, 6 AM $ 174.65
+0.00%
$ 32.68 million $ 1.47 million
Jan 17, 5 AM $ 174.64
+0.00%
$ 32.67 million $ 1.52 million
Jan 17, 4 AM $ 174.64
+0.02%
$ 32.67 million $ 2.16 million
Jan 17, 3 AM $ 174.61
-0.05%
$ 32.67 million $ 2.22 million
Jan 17, 2 AM $ 174.69
+0.04%
$ 32.69 million $ 2.25 million
Jan 17, 1 AM $ 174.63
+0.13%
$ 32.67 million $ 2.29 million
Jan 17, 12 AM $ 174.41
+0.09%
$ 32.63 million $ 2.33 million
Jan 16, 11 PM $ 174.25
+0.39%
$ 32.6 million $ 2.37 million
Jan 16, 10 PM $ 173.57
-0.17%
$ 32.48 million $ 2.39 million
Jan 16, 9 PM $ 173.86
+0.03%
$ 32.53 million $ 2.42 million
Jan 16, 8 PM $ 173.8
+0.83%
$ 32.52 million $ 2.46 million
Jan 16, 7 PM $ 172.37
-0.46%
$ 32.25 million $ 2.47 million
Jan 16, 6 PM $ 173.18
+0.74%
$ 32.4 million $ 2.6 million
Jan 16, 5 PM $ 171.9
-0.84%
$ 32.16 million $ 2.6 million
Jan 16, 4 PM $ 173.37
+1.59%
$ 32.44 million $ 2.65 million
Jan 16, 3 PM $ 170.66
+0.17%
$ 31.93 million $ 2.39 million
Jan 16, 2 PM $ 170.37
-1.20%
$ 31.88 million $ 2.45 million
Jan 16, 1 PM $ 172.44
-0.23%
$ 32.26 million $ 2.62 million
Jan 16, 12 PM $ 172.84
-0.19%
$ 32.34 million $ 2.69 million
Jan 16, 11 AM $ 173.16
+0.15%
$ 32.4 million $ 2.75 million
Jan 16, 10 AM $ 172.91
-0.45%
$ 32.35 million $ 2.77 million
Jan 16, 9 AM $ 173.7
+0.15%
$ 32.5 million $ 2.79 million
Jan 16, 8 AM $ 173.44
+0.22%
$ 32.45 million $ 2.78 million
Jan 16, 7 AM $ 173.05
-0.09%
$ 32.37 million $ 2.8 million
Jan 16, 6 AM $ 173.21
+0.03%
$ 32.41 million $ 2.8 million
Jan 16, 5 AM $ 173.16
+0.66%
$ 32.4 million $ 2.81 million
Jan 16, 4 AM $ 172.02
+0.07%
$ 32.18 million $ 2.8 million