Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $91.68
-0.20%
$57.06 million $3.49 million
Jul 13, 9 PM $91.9
-0.07%
$57.19 million $3.83 million
Jul 13, 8 PM $91.92
-0.37%
$57.21 million $3.77 million
Jul 13, 7 PM $92.26
-0.14%
$57.42 million $3.82 million
Jul 13, 6 PM $92.33
+0.89%
$57.46 million $3.79 million
Jul 13, 5 PM $91.53
-0.02%
$56.97 million $3.7 million
Jul 13, 4 PM $91.55
-1.29%
$56.98 million $3.65 million
Jul 13, 3 PM $92.72
+0.37%
$57.71 million $3.63 million
Jul 13, 2 PM $92.37
+1.01%
$57.49 million $3.54 million
Jul 13, 1 PM $91.41
-1.04%
$56.89 million $3.07 million
Jul 13, 12 PM $92.34
-0.76%
$57.47 million $2.18 million
Jul 13, 11 AM $93.05
+0.10%
$57.91 million $1.96 million
Jul 13, 10 AM $92.96
-0.80%
$57.86 million $1.91 million
Jul 13, 9 AM $93.71
+0.12%
$58.32 million $2.01 million
Jul 13, 8 AM $93.59
-0.12%
$58.25 million $2.06 million
Jul 13, 7 AM $93.68
-0.09%
$58.3 million $2.09 million
Jul 13, 6 AM $93.76
-0.35%
$31.9 million $2.08 million
Jul 13, 5 AM $94.09
+0.99%
$32.02 million $2.1 million
Jul 13, 4 AM $93.17
-0.16%
$31.7 million $2.06 million
Jul 13, 3 AM $93.34
-0.42%
$31.76 million $2.08 million
Jul 13, 2 AM $93.74
-0.34%
$31.89 million $1.84 million
Jul 13, 1 AM $94.05
-1.43%
$32 million $1.78 million
Jul 13, 12 AM $95.42
-0.20%
$32.47 million $1.59 million
Jul 12, 11 PM $95.6
-0.11%
$32.53 million $1.55 million
Jul 12, 10 PM $95.69
-0.40%
$32.56 million $1.11 million
Jul 12, 9 PM $96.04
-0.15%
$32.68 million $702,052
Jul 12, 8 PM $96.19
-0.40%
$32.73 million $685,653
Jul 12, 7 PM $96.58
+0.18%
$32.86 million $623,815
Jul 12, 6 PM $96.41
+0.16%
$32.8 million $630,923
Jul 12, 5 PM $96.25
-0.15%
$32.75 million $631,015
Jul 12, 4 PM $96.39
-0.08%
$32.8 million $640,037
Jul 12, 3 PM $96.47
-0.05%
$32.82 million $847,537
Jul 12, 2 PM $96.51
+0.23%
$32.84 million $865,701
Jul 12, 1 PM $96.29
-0.11%
$32.76 million $897,100
Jul 12, 12 PM $96.39
+0.01%
$32.8 million $896,693
Jul 12, 11 AM $96.38
+0.15%
$32.79 million $903,499
Jul 12, 10 AM $96.24
-0.06%
$32.75 million $896,669
Jul 12, 9 AM $96.29
+0.00%
$32.76 million $926,597
Jul 12, 8 AM $96.29
+0.83%
$32.76 million $902,762
Jul 12, 7 AM $95.5
+0.33%
$32.49 million $868,582
Jul 12, 6 AM $95.18
-0.55%
$32.39 million $850,185
Jul 12, 5 AM $95.71
-0.14%
$32.56 million $842,466
Jul 12, 4 AM $95.84
+0.13%
$32.61 million $842,814
Jul 12, 3 AM $95.72
+0.24%
$32.57 million $792,010
Jul 12, 2 AM $95.49
-0.19%
$32.49 million $770,391
Jul 12, 1 AM $95.67
+0.80%
$32.55 million $796,222
Jul 12, 12 AM $94.92
-0.24%
$32.3 million $787,502
Jul 11, 11 PM $95.16
-0.69%
$32.38 million $779,062
Jul 11, 10 PM $95.85
-0.74%
$32.61 million $942,418
Jul 11, 9 PM $96.55
-0.02%
$32.85 million $934,331