Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:33 AM | $153.43 | -0.05% | ||
| 2:32 AM | $153.5 | +0.00% | ||
| 2:31 AM | $153.5 | -0.05% | ||
| 2:30 AM | $153.58 | +0.05% | ||
| 2:29 AM | $153.54 | -0.08% | ||
| 2:28 AM | $153.65 | +0.01% | ||
| 2:27 AM | $153.63 | -0.01% | ||
| 2:26 AM | $153.64 | +0.01% | ||
| 2:25 AM | $153.63 | +0.02% | ||
| 2:24 AM | $153.6 | +0.01% | ||
| 2:23 AM | $153.58 | +0.04% | ||
| 2:22 AM | $153.52 | +0.00% | ||
| 2:21 AM | $153.52 | +0.00% | ||
| 2:20 AM | $153.52 | +0.01% | ||
| 2:19 AM | $153.49 | -0.02% | ||
| 2:18 AM | $153.52 | +0.03% | ||
| 2:17 AM | $153.47 | +0.01% | ||
| 2:16 AM | $153.46 | -0.05% | ||
| 2:15 AM | $153.53 | -0.01% | ||
| 2:14 AM | $153.55 | +0.00% | ||
| 2:13 AM | $153.55 | +0.01% | ||
| 2:12 AM | $153.54 | +0.00% | ||
| 2:11 AM | $153.54 | -0.04% | ||
| 2:10 AM | $153.6 | +0.00% | ||
| 2:09 AM | $153.59 | -0.01% | ||
| 2:08 AM | $153.6 | +0.01% | ||
| 2:07 AM | $153.58 | +0.01% | ||
| 2:06 AM | $153.56 | +0.05% | ||
| 2:05 AM | $153.49 | -0.02% | ||
| 2:04 AM | $153.52 | +0.00% | ||
| 2:03 AM | $153.53 | +0.01% | ||
| 2:02 AM | $153.51 | +0.00% | ||
| 2:01 AM | $153.51 | +0.01% | ||
| 2:00 AM | $153.49 | +0.03% | ||
| 1:59 AM | $153.45 | +0.03% | ||
| 1:58 AM | $153.41 | -0.02% | ||
| 1:57 AM | $153.44 | -0.05% | ||
| 1:56 AM | $153.52 | +0.00% | ||
| 1:55 AM | $153.52 | +0.00% | ||
| 1:54 AM | $153.52 | +0.00% | ||
| 1:53 AM | $153.53 | +0.03% | ||
| 1:52 AM | $153.49 | -0.04% | ||
| 1:51 AM | $153.56 | +0.01% | ||
| 1:50 AM | $153.54 | +0.16% | ||
| 1:49 AM | $153.3 | +0.06% | ||
| 1:48 AM | $153.21 | -0.01% | ||
| 1:47 AM | $153.22 | +0.00% | ||
| 1:46 AM | $153.21 | +0.00% | ||
| 1:45 AM | $153.22 | +0.01% | ||
| 1:44 AM | $153.2 | +0.00% | ||