MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 173.16
+0.66%
$ 32.4 million $ 2.81 million
Jan 16, 4 AM $ 172.02
+0.07%
$ 32.18 million $ 2.8 million
Jan 16, 3 AM $ 171.9
-0.31%
$ 32.16 million $ 2.82 million
Jan 16, 2 AM $ 172.43
-0.29%
$ 32.26 million $ 2.92 million
Jan 16, 1 AM $ 172.93
+0.33%
$ 32.35 million $ 2.98 million
Jan 16, 12 AM $ 172.36
+0.22%
$ 32.25 million $ 3.08 million
Jan 15, 11 PM $ 171.99
+0.08%
$ 32.18 million $ 3.12 million
Jan 15, 10 PM $ 171.85
+0.04%
$ 32.15 million $ 3.18 million
Jan 15, 9 PM $ 171.79
-0.36%
$ 32.14 million $ 3.23 million
Jan 15, 8 PM $ 172.4
-1.54%
$ 32.26 million $ 3.22 million
Jan 15, 7 PM $ 175.1
-0.22%
$ 32.76 million $ 3.25 million
Jan 15, 6 PM $ 175.5
-0.55%
$ 32.84 million $ 3.23 million
Jan 15, 5 PM $ 176.46
-0.26%
$ 33.02 million $ 3.25 million
Jan 15, 4 PM $ 176.92
+3.05%
$ 33.1 million $ 3.34 million
Jan 15, 3 PM $ 171.68
-2.14%
$ 32.12 million $ 3.48 million
Jan 15, 2 PM $ 175.46
-2.51%
$ 32.83 million $ 4.07 million
Jan 15, 1 PM $ 179.99
+0.08%
$ 33.68 million $ 4.22 million
Jan 15, 12 PM $ 179.85
-0.02%
$ 33.65 million $ 4.22 million
Jan 15, 11 AM $ 179.88
-0.55%
$ 33.65 million $ 4.26 million
Jan 15, 10 AM $ 180.87
-0.54%
$ 33.84 million $ 4.37 million
Jan 15, 9 AM $ 181.86
+1.86%
$ 34.03 million $ 4.42 million
Jan 15, 8 AM $ 178.54
+0.07%
$ 33.36 million $ 4.39 million
Jan 15, 7 AM $ 178.36
+0.49%
$ 33.37 million $ 4.39 million
Jan 15, 6 AM $ 177.52
+0.09%
$ 33.21 million $ 4.39 million
Jan 15, 5 AM $ 177.35
+0.24%
$ 33.17 million $ 4.46 million
Jan 15, 4 AM $ 176.91
+0.62%
$ 33.1 million $ 4.49 million
Jan 15, 3 AM $ 175.82
-0.74%
$ 32.9 million $ 4.57 million
Jan 15, 2 AM $ 177.09
-0.44%
$ 33.13 million $ 4.54 million
Jan 15, 1 AM $ 177.88
-0.55%
$ 33.28 million $ 4.62 million
Jan 15, 12 AM $ 178.86
-0.08%
$ 33.46 million $ 4.6 million
Jan 14, 11 PM $ 179
+0.07%
$ 33.49 million $ 4.65 million
Jan 14, 10 PM $ 178.91
-0.17%
$ 33.47 million $ 4.68 million
Jan 14, 9 PM $ 179.22
-0.13%
$ 33.53 million $ 4.89 million
Jan 14, 8 PM $ 179.46
+0.38%
$ 33.58 million $ 4.92 million
Jan 14, 7 PM $ 178.78
+0.31%
$ 33.45 million $ 4.97 million
Jan 14, 6 PM $ 178.24
-2.48%
$ 33.35 million $ 5.06 million
Jan 14, 5 PM $ 182.69
-1.58%
$ 34.18 million $ 5.48 million
Jan 14, 4 PM $ 185.61
+0.33%
$ 34.73 million $ 5.47 million
Jan 14, 3 PM $ 185.01
-2.22%
$ 34.62 million $ 5.4 million
Jan 14, 2 PM $ 189.21
+7.17%
$ 35.4 million $ 4.89 million
Jan 14, 1 PM $ 176.56
-0.30%
$ 33.04 million $ 4.78 million
Jan 14, 12 PM $ 177.1
+0.59%
$ 33.14 million $ 4.82 million
Jan 14, 11 AM $ 176.1
-0.36%
$ 32.95 million $ 4.78 million
Jan 14, 10 AM $ 176.74
-0.23%
$ 33.07 million $ 4.73 million
Jan 14, 9 AM $ 176.99
+0.11%
$ 33.11 million $ 4.92 million
Jan 14, 8 AM $ 176.83
-0.15%
$ 33.08 million $ 5.11 million
Jan 14, 7 AM $ 177.1
+0.47%
$ 33.13 million $ 5.25 million
Jan 14, 6 AM $ 176.27
-0.61%
$ 32.98 million $ 5.54 million
Jan 14, 5 AM $ 177.35
-0.89%
$ 33.18 million $ 5.48 million
Jan 14, 4 AM $ 178.94
+0.18%
$ 33.48 million $ 5.49 million