Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 AM $153.97
+0.00%
$-- $12.73 million
2:55 AM $153.97
+0.05%
$-- $12.73 million
2:54 AM $153.88
+0.04%
$-- $12.74 million
2:53 AM $153.81
+0.01%
$-- $12.83 million
2:52 AM $153.78
+0.03%
$-- $12.85 million
2:51 AM $153.74
+0.00%
$-- $12.85 million
2:50 AM $153.74
+0.00%
$-- $12.84 million
2:49 AM $153.74
-0.03%
$-- $12.84 million
2:48 AM $153.78
+0.08%
$-- $12.84 million
2:47 AM $153.66
+0.00%
$-- $12.83 million
2:46 AM $153.66
+0.05%
$-- $12.84 million
2:45 AM $153.59
+0.08%
$-- $12.83 million
2:44 AM $153.46
+0.01%
$-- $12.84 million
2:43 AM $153.44
-0.02%
$-- $12.84 million
2:42 AM $153.47
+0.00%
$-- $12.84 million
2:41 AM $153.47
+0.01%
$-- $12.85 million
2:40 AM $153.46
+0.04%
$-- $13.12 million
2:39 AM $153.41
+0.02%
$-- $13.12 million
2:38 AM $153.38
-0.02%
$-- $13.12 million
2:37 AM $153.4
-0.04%
$-- $13.13 million
2:36 AM $153.47
+0.03%
$-- $13.27 million
2:35 AM $153.42
+0.02%
$-- $13.28 million
2:34 AM $153.4
-0.02%
$-- $13.29 million
2:33 AM $153.43
-0.05%
$-- $13.29 million
2:32 AM $153.5
+0.00%
$-- $13.32 million
2:31 AM $153.5
-0.05%
$-- $13.39 million
2:30 AM $153.58
+0.05%
$-- $13.39 million
2:29 AM $153.54
-0.08%
$-- $13.39 million
2:28 AM $153.65
+0.01%
$-- $13.39 million
2:27 AM $153.63
-0.01%
$-- $13.39 million
2:26 AM $153.64
+0.01%
$-- $13.41 million
2:25 AM $153.63
+0.02%
$-- $13.42 million
2:24 AM $153.6
+0.01%
$-- $13.43 million
2:23 AM $153.58
+0.04%
$-- $13.44 million
2:22 AM $153.52
+0.00%
$-- $13.47 million
2:21 AM $153.52
+0.00%
$-- $13.48 million
2:20 AM $153.52
+0.01%
$-- $13.48 million
2:19 AM $153.49
-0.02%
$-- $13.5 million
2:18 AM $153.52
+0.03%
$-- $13.53 million
2:17 AM $153.47
+0.01%
$-- $13.54 million
2:16 AM $153.46
-0.05%
$-- $13.54 million
2:15 AM $153.53
-0.01%
$-- $13.55 million
2:14 AM $153.55
+0.00%
$-- $13.55 million
2:13 AM $153.55
+0.01%
$-- $13.55 million
2:12 AM $153.54
+0.00%
$-- $13.56 million
2:11 AM $153.54
-0.04%
$-- $13.57 million
2:10 AM $153.6
+0.00%
$-- $13.57 million
2:09 AM $153.59
-0.01%
$-- $13.57 million
2:08 AM $153.6
+0.01%
$-- $13.58 million
2:07 AM $153.58
+0.01%
$-- $13.58 million