MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 177.35
-0.89%
$ 33.18 million $ 5.48 million
Jan 14, 4 AM $ 178.94
+0.18%
$ 33.48 million $ 5.49 million
Jan 14, 3 AM $ 178.61
+0.49%
$ 33.42 million $ 5.39 million
Jan 14, 2 AM $ 177.74
+0.26%
$ 33.25 million $ 5.32 million
Jan 14, 1 AM $ 177.28
+0.32%
$ 33.17 million $ 5.17 million
Jan 14, 12 AM $ 176.71
+0.10%
$ 33.06 million $ 5.1 million
Jan 13, 11 PM $ 176.53
-0.06%
$ 33.03 million $ 5.02 million
Jan 13, 10 PM $ 176.64
+2.36%
$ 33.05 million $ 4.93 million
Jan 13, 9 PM $ 172.57
-0.12%
$ 32.29 million $ 4.67 million
Jan 13, 8 PM $ 172.78
+0.73%
$ 32.33 million $ 4.64 million
Jan 13, 7 PM $ 171.53
+1.19%
$ 32.09 million $ 4.7 million
Jan 13, 6 PM $ 169.52
+0.90%
$ 31.72 million $ 4.55 million
Jan 13, 5 PM $ 168.02
-0.30%
$ 31.44 million $ 4.09 million
Jan 13, 4 PM $ 168.56
+0.69%
$ 31.54 million $ 4.52 million
Jan 13, 3 PM $ 167.41
+0.83%
$ 31.32 million $ 4.86 million
Jan 13, 2 PM $ 166.03
+1.53%
$ 31.06 million $ 4.79 million
Jan 13, 1 PM $ 163.53
+0.25%
$ 30.6 million $ 4.6 million
Jan 13, 12 PM $ 163.12
-0.04%
$ 30.52 million $ 4.54 million
Jan 13, 11 AM $ 163.18
+0.04%
$ 30.53 million $ 4.57 million
Jan 13, 10 AM $ 163.15
-0.22%
$ 30.53 million $ 4.55 million
Jan 13, 9 AM $ 163.58
+0.23%
$ 30.61 million $ 4.25 million
Jan 13, 8 AM $ 163.2
+0.19%
$ 30.54 million $ 4.1 million
Jan 13, 7 AM $ 162.9
-0.11%
$ 30.49 million $ 3.98 million
Jan 13, 6 AM $ 163.08
+0.42%
$ 30.5 million $ 3.69 million
Jan 13, 5 AM $ 162.4
+0.33%
$ 30.4 million $ 3.68 million
Jan 13, 4 AM $ 161.86
+0.07%
$ 30.28 million $ 3.64 million
Jan 13, 3 AM $ 161.75
-0.05%
$ 30.26 million $ 3.66 million
Jan 13, 2 AM $ 161.83
+0.09%
$ 30.28 million $ 3.73 million
Jan 13, 1 AM $ 161.7
-0.11%
$ 30.25 million $ 3.82 million
Jan 13, 12 AM $ 161.88
-0.05%
$ 30.29 million $ 3.86 million
Jan 12, 11 PM $ 161.95
+0.02%
$ 30.3 million $ 3.88 million
Jan 12, 10 PM $ 161.93
+0.26%
$ 30.3 million $ 3.9 million
Jan 12, 9 PM $ 161.5
-0.54%
$ 30.22 million $ 3.89 million
Jan 12, 8 PM $ 162.37
+0.46%
$ 30.38 million $ 3.89 million
Jan 12, 7 PM $ 161.63
+0.46%
$ 30.24 million $ 3.77 million
Jan 12, 6 PM $ 160.89
+0.22%
$ 30.1 million $ 3.74 million
Jan 12, 5 PM $ 160.54
-0.97%
$ 30.04 million $ 3.75 million
Jan 12, 4 PM $ 162.12
+1.30%
$ 30.33 million $ 3.26 million
Jan 12, 3 PM $ 160.04
+1.49%
$ 29.94 million $ 3.19 million
Jan 12, 2 PM $ 157.68
-0.29%
$ 29.5 million $ 2.84 million
Jan 12, 1 PM $ 158.13
-0.31%
$ 29.59 million $ 2.79 million
Jan 12, 12 PM $ 158.62
+0.10%
$ 29.68 million $ 2.78 million
Jan 12, 11 AM $ 158.58
+0.01%
$ 29.67 million $ 2.75 million
Jan 12, 10 AM $ 158.57
-0.11%
$ 29.67 million $ 2.72 million
Jan 12, 9 AM $ 158.75
+0.04%
$ 29.7 million $ 2.71 million
Jan 12, 8 AM $ 158.33
-1.01%
$ 29.58 million $ 2.7 million
Jan 12, 7 AM $ 159.94
+0.07%
$ 29.92 million $ 2.62 million
Jan 12, 6 AM $ 159.83
-0.68%
$ 29.9 million $ 2.61 million
Jan 12, 5 AM $ 160.93
+0.39%
$ 30.11 million $ 2.57 million
Jan 12, 4 AM $ 160.29
-0.47%
$ 29.99 million $ 2.58 million