MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 160.29
-0.47%
$ 29.99 million $ 2.58 million
Jan 12, 3 AM $ 161.05
-0.06%
$ 30.13 million $ 2.57 million
Jan 12, 2 AM $ 161.15
+0.79%
$ 30.15 million $ 2.5 million
Jan 12, 1 AM $ 159.88
-1.03%
$ 29.91 million $ 2.44 million
Jan 12, 12 AM $ 161.55
+0.01%
$ 30.23 million $ 2.37 million
Jan 11, 11 PM $ 161.54
+1.17%
$ 30.22 million $ 2.33 million
Jan 11, 10 PM $ 159.68
-1.26%
$ 29.88 million $ 2.3 million
Jan 11, 9 PM $ 161.72
+0.32%
$ 30.26 million $ 2.32 million
Jan 11, 8 PM $ 161.2
-0.39%
$ 30.16 million $ 2.35 million
Jan 11, 7 PM $ 161.83
-0.10%
$ 30.28 million $ 2.36 million
Jan 11, 6 PM $ 162
+0.41%
$ 30.31 million $ 2.38 million
Jan 11, 5 PM $ 161.34
+0.41%
$ 30.19 million $ 2.39 million
Jan 11, 4 PM $ 160.68
-0.25%
$ 30.06 million $ 2.41 million
Jan 11, 3 PM $ 161.08
-0.41%
$ 30.14 million $ 2.4 million
Jan 11, 2 PM $ 161.75
+0.27%
$ 30.26 million $ 2.37 million
Jan 11, 1 PM $ 161.32
+0.67%
$ 30.18 million $ 2.34 million
Jan 11, 12 PM $ 160.25
+0.03%
$ 29.98 million $ 2.33 million
Jan 11, 11 AM $ 160.21
+0.06%
$ 29.97 million $ 2.35 million
Jan 11, 10 AM $ 160.11
-0.50%
$ 29.96 million $ 2.36 million
Jan 11, 9 AM $ 160.9
+0.23%
$ 30.1 million $ 2.36 million
Jan 11, 8 AM $ 160.53
+0.29%
$ 30.04 million $ 2.38 million
Jan 11, 7 AM $ 160.07
+0.00%
$ 29.95 million $ 2.39 million
Jan 11, 6 AM $ 160.07
+0.00%
$ 29.95 million $ 2.38 million
Jan 11, 5 AM $ 160.08
-0.03%
$ 29.95 million $ 2.38 million
Jan 11, 4 AM $ 160.13
-0.01%
$ 29.96 million $ 2.38 million
Jan 11, 3 AM $ 160.14
+0.00%
$ 29.96 million $ 2.39 million
Jan 11, 2 AM $ 160.15
+0.05%
$ 29.96 million $ 2.46 million
Jan 11, 1 AM $ 160.06
+0.09%
$ 29.95 million $ 2.45 million
Jan 11, 12 AM $ 159.91
-0.07%
$ 29.92 million $ 2.44 million
Jan 10, 11 PM $ 160.03
-0.09%
$ 29.94 million $ 2.43 million
Jan 10, 10 PM $ 160.18
+0.24%
$ 29.97 million $ 2.43 million
Jan 10, 9 PM $ 159.79
+0.00%
$ 29.9 million $ 2.41 million
Jan 10, 8 PM $ 159.79
+0.00%
$ 29.9 million $ 2.36 million
Jan 10, 7 PM $ 159.79
+0.07%
$ 29.9 million $ 2.33 million
Jan 10, 6 PM $ 159.67
-0.25%
$ 29.87 million $ 2.29 million
Jan 10, 5 PM $ 160.07
+0.64%
$ 29.95 million $ 2.27 million
Jan 10, 4 PM $ 159.05
-0.03%
$ 29.76 million $ 2.26 million
Jan 10, 3 PM $ 159.1
+0.03%
$ 29.77 million $ 2.24 million
Jan 10, 2 PM $ 159.05
+0.01%
$ 29.76 million $ 2.33 million
Jan 10, 1 PM $ 159.01
-0.03%
$ 29.75 million $ 3.46 million
Jan 10, 12 PM $ 159.06
+0.05%
$ 29.76 million $ 3.49 million
Jan 10, 11 AM $ 158.98
+0.00%
$ 29.75 million $ 3.47 million
Jan 10, 10 AM $ 158.98
+0.09%
$ 29.74 million $ 3.47 million
Jan 10, 9 AM $ 158.83
+0.05%
$ 29.72 million $ 3.45 million
Jan 10, 8 AM $ 158.76
+0.09%
$ 29.7 million $ 3.42 million
Jan 10, 7 AM $ 158.62
+0.19%
$ 29.68 million $ 3.43 million
Jan 10, 6 AM $ 158.32
+0.03%
$ 29.63 million $ 3.42 million
Jan 10, 5 AM $ 158.26
-0.07%
$ 29.61 million $ 3.41 million
Jan 10, 4 AM $ 158.38
-0.10%
$ 29.62 million $ 3.38 million
Jan 10, 3 AM $ 158.53
+0.09%
$ 29.65 million $ 3.35 million