MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 139.5
-0.19%
$ 33.52 million $ 4.95 billion
Jun 2, 9 PM $ 139.76
-0.12%
$ 33.58 million $ 4.94 billion
Jun 2, 8 PM $ 139.93
-0.07%
$ 33.62 million $ 4.98 billion
Jun 2, 7 PM $ 140.03
-1.00%
$ 33.64 million $ 4.99 billion
Jun 2, 6 PM $ 141.45
-0.67%
$ 33.98 million $ 5.06 billion
Jun 2, 5 PM $ 142.39
+2.19%
$ 34.21 million $ 5.13 billion
Jun 2, 4 PM $ 139.34
+1.19%
$ 33.48 million $ 3.44 billion
Jun 2, 3 PM $ 137.7
-0.96%
$ 33.08 million $ 2.68 billion
Jun 2, 2 PM $ 139.04
-3.18%
$ 33.4 million $ 994.36 million
Jun 2, 1 PM $ 143.61
-3.42%
$ 34.5 million $ 1.23 billion
Jun 2, 12 PM $ 148.69
-0.22%
$ 35.72 million $ 1.97 billion
Jun 2, 11 AM $ 149.02
-0.24%
$ 35.8 million $ 1.94 billion
Jun 2, 10 AM $ 149.37
-0.12%
$ 35.89 million $ 2.18 billion
Jun 2, 9 AM $ 149.56
-0.56%
$ 35.93 million $ 2.18 billion
Jun 2, 8 AM $ 150.41
-0.35%
$ 36.14 million $ 2.39 billion
Jun 2, 7 AM $ 150.93
-0.26%
$ 36.26 million $ 2.65 billion
Jun 2, 6 AM $ 151.32
-0.40%
$ 36.36 million $ 2.88 billion
Jun 2, 5 AM $ 151.94
-0.11%
$ 36.5 million $ 2.87 billion
Jun 2, 4 AM $ 152.11
-0.02%
$ 36.54 million $ 2.83 billion
Jun 2, 3 AM $ 152.14
+0.03%
$ 36.55 million $ 2.8 billion
Jun 2, 2 AM $ 152.09
-0.15%
$ 36.54 million $ 2.95 billion
Jun 2, 1 AM $ 152.32
-0.08%
$ 36.6 million $ 2.95 billion
Jun 2, 12 AM $ 152.44
-0.04%
$ 36.62 million $ 2.96 billion
Jun 1, 11 PM $ 152.5
-0.03%
$ 36.64 million $ 3.21 billion
Jun 1, 10 PM $ 152.55
-0.03%
$ 36.65 million $ 3.42 billion
Jun 1, 9 PM $ 152.6
-0.03%
$ 36.66 million $ 3.41 billion
Jun 1, 8 PM $ 152.65
+0.06%
$ 36.68 million $ 3.44 billion
Jun 1, 7 PM $ 152.56
-0.56%
$ 36.65 million $ 3.44 billion
Jun 1, 6 PM $ 153.41
+0.07%
$ 36.86 million $ 3.5 billion
Jun 1, 5 PM $ 153.3
+0.08%
$ 36.83 million $ 3.5 billion
Jun 1, 4 PM $ 153.18
-0.01%
$ 36.8 million $ 3.52 billion
Jun 1, 3 PM $ 153.19
+0.49%
$ 36.8 million $ 3.53 billion
Jun 1, 2 PM $ 152.43
+0.56%
$ 36.62 million $ 3.17 billion
Jun 1, 1 PM $ 151.58
-1.61%
$ 36.42 million $ 2.77 billion
Jun 1, 12 PM $ 154.07
-2.14%
$ 37.01 million $ 2.15 billion
Jun 1, 11 AM $ 157.43
-0.27%
$ 37.82 million $ 2.21 billion
Jun 1, 10 AM $ 157.85
-0.01%
$ 37.92 million $ 1.99 billion
Jun 1, 9 AM $ 157.87
+0.00%
$ 37.93 million $ 1.94 billion
Jun 1, 8 AM $ 157.88
-0.02%
$ 37.93 million $ 1.84 billion
Jun 1, 7 AM $ 157.91
-0.10%
$ 37.94 million $ 1.62 billion
Jun 1, 6 AM $ 158.07
-0.04%
$ 37.98 million $ 1.44 billion
Jun 1, 5 AM $ 158.13
-0.02%
$ 37.99 million $ 1.47 billion
Jun 1, 4 AM $ 158.17
-0.07%
$ 38 million $ 1.52 billion
Jun 1, 3 AM $ 158.28
+0.05%
$ 38.03 million $ 1.55 billion
Jun 1, 2 AM $ 158.2
+0.02%
$ 38.01 million $ 1.44 billion
Jun 1, 1 AM $ 158.17
-0.03%
$ 38 million $ 1.47 billion
Jun 1, 12 AM $ 158.22
+0.13%
$ 38.01 million $ 1.43 billion
May 31, 11 PM $ 158.01
+0.09%
$ 37.96 million $ 1.2 billion
May 31, 10 PM $ 157.87
+0.00%
$ 37.93 million $ 1.02 billion
May 31, 9 PM $ 157.88
+0.00%
$ 37.93 million $ 1.02 billion