MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 98.03
+0.51%
$ 67.1 million $ 2.17 million
Aug 5, 11 AM $ 97.53
-0.10%
$ 66.76 million $ 2.09 million
Aug 5, 10 AM $ 97.63
-0.01%
$ 66.82 million $ 2.07 million
Aug 5, 9 AM $ 97.63
+0.32%
$ 66.83 million $ 1.84 million
Aug 5, 8 AM $ 97.32
-0.16%
$ 66.61 million $ 1.83 million
Aug 5, 7 AM $ 97.48
-0.49%
$ 66.72 million $ 1.82 million
Aug 5, 6 AM $ 97.96
+0.00%
$ 67.05 million $ 1.79 million
Aug 5, 5 AM $ 97.97
+0.40%
$ 67.06 million $ 1.96 million
Aug 5, 4 AM $ 97.58
-0.04%
$ 66.79 million $ 1.73 million
Aug 5, 3 AM $ 97.63
-0.27%
$ 66.82 million $ 1.91 million
Aug 5, 2 AM $ 97.89
+0.36%
$ 67 million $ 1.89 million
Aug 5, 1 AM $ 97.54
+0.65%
$ 66.76 million $ 1.89 million
Aug 5, 12 AM $ 96.89
-0.65%
$ 66.32 million $ 1.92 million
Aug 4, 11 PM $ 97.52
-0.25%
$ 66.75 million $ 1.89 million
Aug 4, 10 PM $ 97.76
+0.13%
$ 66.92 million $ 1.87 million
Aug 4, 9 PM $ 97.64
-0.28%
$ 66.83 million $ 1.88 million
Aug 4, 8 PM $ 97.92
+0.09%
$ 67.02 million $ 1.88 million
Aug 4, 7 PM $ 97.83
+0.19%
$ 66.96 million $ 1.96 million
Aug 4, 6 PM $ 97.65
+1.32%
$ 66.84 million $ 1.85 million
Aug 4, 5 PM $ 96.37
+0.56%
$ 65.96 million $ 1.91 million
Aug 4, 4 PM $ 95.83
-0.70%
$ 65.6 million $ 1.87 million
Aug 4, 3 PM $ 96.51
+1.12%
$ 66.06 million $ 1.96 million
Aug 4, 2 PM $ 95.44
+1.33%
$ 65.33 million $ 1.89 million
Aug 4, 1 PM $ 94.19
+0.04%
$ 64.47 million $ 2.07 million
Aug 4, 12 PM $ 94.15
-0.18%
$ 64.44 million $ 2.25 million
Aug 4, 11 AM $ 94.32
+0.27%
$ 64.56 million $ 2.31 million
Aug 4, 10 AM $ 94.06
+0.47%
$ 64.38 million $ 2.31 million
Aug 4, 9 AM $ 93.63
-0.23%
$ 64.09 million $ 2.28 million
Aug 4, 8 AM $ 93.84
-0.30%
$ 64.23 million $ 2.32 million
Aug 4, 7 AM $ 94.13
+0.07%
$ 64.43 million $ 2.41 million
Aug 4, 6 AM $ 94.06
-0.20%
$ 64.38 million $ 2.41 million
Aug 4, 5 AM $ 94.25
-0.06%
$ 64.51 million $ 2.44 million
Aug 4, 4 AM $ 94.31
+0.59%
$ 64.55 million $ 2.45 million
Aug 4, 3 AM $ 93.75
-0.08%
$ 64.17 million $ 2.42 million
Aug 4, 2 AM $ 93.82
-0.12%
$ 64.22 million $ 2.38 million
Aug 4, 1 AM $ 93.8
-0.13%
$ 64.2 million $ 2.35 million
Aug 4, 12 AM $ 93.92
-0.23%
$ 64.29 million $ 2.3 million
Aug 3, 11 PM $ 94.16
+0.04%
$ 64.45 million $ 2.31 million
Aug 3, 10 PM $ 94.12
-0.16%
$ 64.43 million $ 2.3 million
Aug 3, 9 PM $ 94.27
+0.04%
$ 64.53 million $ 2.28 million
Aug 3, 8 PM $ 94.24
-1.07%
$ 64.51 million $ 2.26 million
Aug 3, 7 PM $ 95.26
-0.26%
$ 65.2 million $ 2.13 million
Aug 3, 6 PM $ 95.51
+0.15%
$ 65.37 million $ 2.1 million
Aug 3, 5 PM $ 95.36
+0.65%
$ 65.27 million $ 1.94 million
Aug 3, 4 PM $ 94.75
-0.02%
$ 64.85 million $ 1.86 million
Aug 3, 3 PM $ 94.77
-0.88%
$ 64.87 million $ 1.71 million
Aug 3, 2 PM $ 95.61
+0.64%
$ 65.44 million $ 1.51 million
Aug 3, 1 PM $ 95
+2.20%
$ 65.02 million $ 1.23 million
Aug 3, 12 PM $ 92.95
+0.97%
$ 63.62 million $ 880,678
Aug 3, 11 AM $ 92.06
-0.62%
$ 63.01 million $ 808,744