Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 PM $162.39
-0.03%
$124.79 million $13.32 million
Oct 5, 2 PM $162.44
-0.96%
$124.83 million $13.09 million
Oct 5, 1 PM $164.02
+0.15%
$126.04 million $12.47 million
Oct 5, 12 PM $163.77
-0.76%
$125.85 million $11.6 million
Oct 5, 11 AM $165.07
+0.37%
$126.84 million $11.09 million
Oct 5, 10 AM $164.51
+0.44%
$126.41 million $10.92 million
Oct 5, 9 AM $163.78
-0.75%
$125.86 million $10.54 million
Oct 5, 8 AM $165.03
+0.08%
$126.81 million $10.42 million
Oct 5, 7 AM $164.95
-0.03%
$126.75 million $9.74 million
Oct 5, 6 AM $164.99
+0.82%
$126.79 million $9.24 million
Oct 5, 5 AM $163.64
+0.52%
$125.75 million $8.41 million
Oct 5, 4 AM $162.79
-0.54%
$125.09 million $8.08 million
Oct 5, 3 AM $163.68
-0.76%
$125.77 million $7.61 million
Oct 5, 2 AM $164.93
-0.38%
$126.73 million $7.33 million
Oct 5, 1 AM $165.55
+0.16%
$127.21 million $6.96 million
Oct 5, 12 AM $165.29
+0.27%
$127.01 million $6.44 million
Oct 4, 11 PM $164.85
-0.40%
$126.68 million $6 million
Oct 4, 10 PM $165.47
+1.07%
$127.15 million $5.59 million
Oct 4, 9 PM $163.68
+0.26%
$125.78 million $5.11 million
Oct 4, 8 PM $163.25
+0.50%
$125.45 million $5 million
Oct 4, 7 PM $162.44
+0.07%
$124.83 million $4.94 million
Oct 4, 6 PM $162.33
+0.08%
$124.74 million $4.78 million
Oct 4, 5 PM $162.21
-0.51%
$124.64 million $4.67 million
Oct 4, 4 PM $163.03
-0.14%
$125.28 million $4.18 million
Oct 4, 3 PM $163.25
-0.13%
$125.45 million $3.87 million
Oct 4, 2 PM $163.47
-0.09%
$125.61 million $3.57 million
Oct 4, 1 PM $163.61
+0.05%
$125.72 million $3.09 million
Oct 4, 12 PM $163.53
-0.27%
$125.66 million $2.83 million
Oct 4, 11 AM $163.93
-0.12%
$125.97 million $2.98 million
Oct 4, 10 AM $164.13
+0.14%
$126.12 million $2.8 million
Oct 4, 9 AM $163.91
+0.01%
$125.95 million $2.78 million
Oct 4, 8 AM $163.89
-0.35%
$125.94 million $2.59 million
Oct 4, 7 AM $164.44
+0.10%
$126.36 million $2.55 million
Oct 4, 6 AM $164.32
+0.13%
$126.27 million $2.55 million
Oct 4, 5 AM $164.11
+0.14%
$126.11 million $2.49 million
Oct 4, 4 AM $163.87
-0.09%
$125.93 million $2.48 million
Oct 4, 3 AM $164.03
+0.25%
$126.04 million $2.49 million
Oct 4, 2 AM $163.62
+0.05%
$125.73 million $2.45 million
Oct 4, 1 AM $163.53
+0.04%
$125.66 million $2.54 million
Oct 4, 12 AM $163.47
+0.07%
$125.62 million $2.52 million
Oct 3, 11 PM $163.36
+0.08%
$125.53 million $2.6 million
Oct 3, 10 PM $163.23
+0.12%
$125.43 million $2.71 million
Oct 3, 9 PM $163.04
+0.10%
$125.29 million $2.73 million
Oct 3, 8 PM $162.88
+0.09%
$125.16 million $2.87 million
Oct 3, 7 PM $162.74
-0.06%
$125.05 million $3.21 million
Oct 3, 6 PM $162.83
+0.05%
$125.12 million $3.83 million
Oct 3, 5 PM $162.75
+0.31%
$125.06 million $4.27 million
Oct 3, 4 PM $162.25
-0.04%
$124.68 million $4.74 million
Oct 3, 3 PM $162.32
+0.04%
$124.73 million $5.8 million
Oct 3, 2 PM $162.26
+0.02%
$124.69 million $7.01 million