Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $106.81
+1.26%
$36.34 million $1.09 million
Jul 5, 5 PM $105.47
+0.15%
$35.89 million $1.09 million
Jul 5, 4 PM $105.3
-0.10%
$35.83 million $1.17 million
Jul 5, 3 PM $105.41
+0.17%
$35.87 million $1.16 million
Jul 5, 2 PM $105.25
+0.28%
$35.81 million $1.16 million
Jul 5, 1 PM $104.97
+0.11%
$35.71 million $1.15 million
Jul 5, 12 PM $104.83
-0.28%
$35.67 million $1.18 million
Jul 5, 11 AM $105.13
-0.36%
$35.77 million $1.11 million
Jul 5, 10 AM $105.51
-0.26%
$35.9 million $1.06 million
Jul 5, 9 AM $105.81
-1.13%
$36 million $1 million
Jul 5, 8 AM $107.02
-0.09%
$36.41 million $1.02 million
Jul 5, 7 AM $107.11
+0.21%
$36.44 million $1.04 million
Jul 5, 6 AM $106.89
+0.08%
$36.37 million $1.11 million
Jul 5, 5 AM $106.81
-0.36%
$36.34 million $1.22 million
Jul 5, 4 AM $107.2
+0.12%
$36.47 million $1.23 million
Jul 5, 3 AM $107.07
-0.01%
$36.43 million $1.24 million
Jul 5, 2 AM $107.08
-0.32%
$36.43 million $1.24 million
Jul 5, 1 AM $107.42
+0.00%
$36.55 million $1.22 million
Jul 5, 12 AM $107.43
-0.88%
$36.55 million $1.27 million
Jul 4, 11 PM $108.38
+0.04%
$36.88 million $1.28 million
Jul 4, 10 PM $108.34
-0.89%
$36.86 million $1.43 million
Jul 4, 9 PM $109.31
+0.52%
$37.19 million $1.44 million
Jul 4, 8 PM $108.74
+0.31%
$37 million $1.45 million
Jul 4, 7 PM $108.36
+0.19%
$36.87 million $1.47 million
Jul 4, 6 PM $108.15
+0.08%
$36.8 million $1.44 million
Jul 4, 5 PM $108.06
+1.02%
$36.77 million $864,425
Jul 4, 4 PM $106.97
-0.31%
$36.4 million $809,355
Jul 4, 3 PM $107.31
-0.93%
$36.51 million $1.34 million
Jul 4, 2 PM $108.31
+2.14%
$36.85 million $1.42 million
Jul 4, 1 PM $106.05
+0.76%
$36.08 million $1.41 million
Jul 4, 12 PM $105.24
+0.17%
$35.81 million $1.45 million
Jul 4, 11 AM $105.06
-0.05%
$35.75 million $1.47 million
Jul 4, 10 AM $105.11
+0.00%
$35.77 million $1.5 million
Jul 4, 9 AM $105.11
-0.47%
$35.76 million $1.55 million
Jul 4, 8 AM $105.62
+0.11%
$35.94 million $1.52 million
Jul 4, 7 AM $105.5
-0.16%
$35.9 million $1.54 million
Jul 4, 6 AM $105.66
-0.09%
$35.95 million $1.5 million
Jul 4, 5 AM $105.76
-0.67%
$35.99 million $1.42 million
Jul 4, 4 AM $106.47
+0.25%
$36.23 million $1.42 million
Jul 4, 3 AM $106.2
+0.12%
$36.14 million $1.46 million
Jul 4, 2 AM $106.07
+0.24%
$36.09 million $1.55 million
Jul 4, 1 AM $105.82
-0.79%
$36.01 million $1.59 million
Jul 4, 12 AM $106.67
+0.00%
$36.29 million $1.59 million
Jul 3, 11 PM $106.67
+0.57%
$36.3 million $1.53 million
Jul 3, 10 PM $106.07
-0.82%
$36.09 million $1.52 million
Jul 3, 9 PM $106.94
+0.00%
$36.39 million $1.48 million
Jul 3, 8 PM $106.96
+0.81%
$36.39 million $1.44 million
Jul 3, 7 PM $106.1
+0.55%
$36.1 million $1.37 million
Jul 3, 6 PM $105.51
+0.10%
$35.9 million $1.5 million
Jul 3, 5 PM $105.4
+0.34%
$35.86 million $1.59 million