MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 158.26
-0.07%
$ 29.61 million $ 3.41 million
Jan 10, 4 AM $ 158.38
-0.10%
$ 29.62 million $ 3.38 million
Jan 10, 3 AM $ 158.53
+0.09%
$ 29.65 million $ 3.35 million
Jan 10, 2 AM $ 158.39
+0.03%
$ 29.63 million $ 3.26 million
Jan 10, 1 AM $ 158.34
-0.03%
$ 29.63 million $ 3.26 million
Jan 10, 12 AM $ 158.38
-0.04%
$ 29.63 million $ 3.3 million
Jan 9, 11 PM $ 158.44
+0.00%
$ 29.64 million $ 3.3 million
Jan 9, 10 PM $ 158.43
+0.29%
$ 29.64 million $ 3.32 million
Jan 9, 9 PM $ 157.97
+0.10%
$ 29.56 million $ 3.32 million
Jan 9, 8 PM $ 157.81
-0.46%
$ 29.53 million $ 3.35 million
Jan 9, 7 PM $ 158.55
-0.68%
$ 29.66 million $ 3.41 million
Jan 9, 6 PM $ 159.63
-0.75%
$ 29.87 million $ 3.42 million
Jan 9, 5 PM $ 160.83
-2.06%
$ 30.09 million $ 3.44 million
Jan 9, 4 PM $ 164.22
+2.60%
$ 30.72 million $ 3.53 million
Jan 9, 3 PM $ 160.06
+0.15%
$ 29.95 million $ 3.47 million
Jan 9, 2 PM $ 159.83
-4.34%
$ 29.9 million $ 3.13 million
Jan 9, 1 PM $ 167.08
+0.08%
$ 31.26 million $ 3.2 million
Jan 9, 12 PM $ 166.95
-0.14%
$ 31.24 million $ 3.18 million
Jan 9, 11 AM $ 167.17
-0.01%
$ 31.3 million $ 3.24 million
Jan 9, 10 AM $ 167.19
+0.38%
$ 31.28 million $ 3.28 million
Jan 9, 9 AM $ 166.56
+0.07%
$ 31.16 million $ 3.32 million
Jan 9, 8 AM $ 166.45
-0.70%
$ 31.14 million $ 3.32 million
Jan 9, 7 AM $ 167.62
-0.09%
$ 31.36 million $ 3.32 million
Jan 9, 6 AM $ 167.78
+0.00%
$ 31.39 million $ 3.51 million
Jan 9, 5 AM $ 167.76
+0.06%
$ 31.39 million $ 3.65 million
Jan 9, 4 AM $ 167.65
-0.09%
$ 31.37 million $ 3.66 million
Jan 9, 3 AM $ 167.8
+0.18%
$ 31.4 million $ 3.74 million
Jan 9, 2 AM $ 167.49
+0.23%
$ 31.34 million $ 3.84 million
Jan 9, 1 AM $ 167.08
-0.32%
$ 31.25 million $ 3.87 million
Jan 9, 12 AM $ 167.61
+0.05%
$ 31.36 million $ 3.84 million
Jan 8, 11 PM $ 167.52
-0.13%
$ 31.34 million $ 3.87 million
Jan 8, 10 PM $ 167.75
+0.23%
$ 31.39 million $ 3.89 million
Jan 8, 9 PM $ 167.36
-0.30%
$ 31.31 million $ 3.87 million
Jan 8, 8 PM $ 167.86
+0.47%
$ 31.41 million $ 3.85 million
Jan 8, 7 PM $ 167.05
-1.74%
$ 31.26 million $ 3.83 million
Jan 8, 6 PM $ 169.99
-0.24%
$ 31.81 million $ 3.81 million
Jan 8, 5 PM $ 170.38
+2.44%
$ 31.88 million $ 3.7 million
Jan 8, 4 PM $ 166.32
+2.21%
$ 31.12 million $ 3.54 million
Jan 8, 3 PM $ 162.72
+1.98%
$ 30.45 million $ 3.29 million
Jan 8, 2 PM $ 159.58
-1.14%
$ 29.86 million $ 3.37 million
Jan 8, 1 PM $ 161.42
-0.01%
$ 30.2 million $ 3.42 million
Jan 8, 12 PM $ 161.43
-0.28%
$ 30.21 million $ 3.44 million
Jan 8, 11 AM $ 161.88
+0.19%
$ 30.29 million $ 3.43 million
Jan 8, 10 AM $ 161.58
+0.31%
$ 30.23 million $ 3.45 million
Jan 8, 9 AM $ 161.08
-0.67%
$ 30.14 million $ 3.57 million
Jan 8, 8 AM $ 162.17
+0.69%
$ 30.34 million $ 3.7 million
Jan 8, 7 AM $ 161.06
-0.03%
$ 30.13 million $ 3.77 million
Jan 8, 6 AM $ 161.1
-1.01%
$ 30.14 million $ 3.65 million
Jan 8, 5 AM $ 162.74
-0.16%
$ 30.45 million $ 3.54 million
Jan 8, 4 AM $ 163
+0.05%
$ 30.5 million $ 3.54 million