MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 162.74
-0.16%
$ 30.45 million $ 3.54 million
Jan 8, 4 AM $ 163
+0.05%
$ 30.5 million $ 3.54 million
Jan 8, 3 AM $ 162.92
+0.38%
$ 30.49 million $ 3.46 million
Jan 8, 2 AM $ 162.3
-0.51%
$ 30.37 million $ 3.37 million
Jan 8, 1 AM $ 163.13
+0.48%
$ 30.48 million $ 3.38 million
Jan 8, 12 AM $ 162.35
-0.21%
$ 30.38 million $ 3.43 million
Jan 7, 11 PM $ 162.69
+0.18%
$ 30.44 million $ 3.44 million
Jan 7, 10 PM $ 162.39
+0.16%
$ 30.38 million $ 3.44 million
Jan 7, 9 PM $ 162.13
-0.14%
$ 30.33 million $ 3.49 million
Jan 7, 8 PM $ 162.35
-0.30%
$ 30.38 million $ 3.7 million
Jan 7, 7 PM $ 162.84
+1.10%
$ 30.47 million $ 3.65 million
Jan 7, 6 PM $ 161.05
-2.10%
$ 30.13 million $ 3.57 million
Jan 7, 5 PM $ 164.5
+0.06%
$ 30.78 million $ 3.64 million
Jan 7, 4 PM $ 164.4
+0.41%
$ 30.76 million $ 3.77 million
Jan 7, 3 PM $ 163.72
-3.57%
$ 30.63 million $ 3.99 million
Jan 7, 2 PM $ 169.78
+3.39%
$ 31.77 million $ 3.79 million
Jan 7, 1 PM $ 164.22
-0.23%
$ 30.73 million $ 3.95 million
Jan 7, 12 PM $ 164.59
-0.30%
$ 30.8 million $ 3.93 million
Jan 7, 11 AM $ 165.08
+0.34%
$ 30.89 million $ 3.9 million
Jan 7, 10 AM $ 164.52
+0.10%
$ 30.78 million $ 3.85 million
Jan 7, 9 AM $ 164.36
-1.93%
$ 30.75 million $ 3.7 million
Jan 7, 8 AM $ 167.6
-0.22%
$ 31.36 million $ 3.61 million
Jan 7, 7 AM $ 167.96
+0.32%
$ 31.43 million $ 3.51 million
Jan 7, 6 AM $ 167.45
-1.04%
$ 31.33 million $ 3.51 million
Jan 7, 5 AM $ 169.38
+0.05%
$ 31.69 million $ 3.53 million
Jan 7, 4 AM $ 169.3
+0.12%
$ 31.68 million $ 3.54 million
Jan 7, 3 AM $ 169.1
-0.18%
$ 31.64 million $ 3.56 million
Jan 7, 2 AM $ 169.39
+0.68%
$ 31.69 million $ 3.55 million
Jan 7, 1 AM $ 167.94
-1.28%
$ 31.42 million $ 3.53 million
Jan 7, 12 AM $ 170.11
+0.06%
$ 31.83 million $ 3.5 million
Jan 6, 11 PM $ 170
+1.66%
$ 31.81 million $ 3.49 million
Jan 6, 10 PM $ 167.23
+0.58%
$ 31.29 million $ 3.47 million
Jan 6, 9 PM $ 166.26
+4.84%
$ 31.11 million $ 3.39 million
Jan 6, 8 PM $ 158.61
+1.29%
$ 29.68 million $ 3.24 million
Jan 6, 7 PM $ 156.58
+0.62%
$ 29.3 million $ 3.29 million
Jan 6, 6 PM $ 155.62
-0.69%
$ 29.12 million $ 3.33 million
Jan 6, 5 PM $ 156.68
-2.11%
$ 29.31 million $ 3.31 million
Jan 6, 4 PM $ 160.08
-0.49%
$ 29.95 million $ 3.21 million
Jan 6, 3 PM $ 160.86
-1.08%
$ 30.1 million $ 3.04 million
Jan 6, 2 PM $ 162.62
-1.20%
$ 30.43 million $ 2.95 million
Jan 6, 1 PM $ 164.6
-0.32%
$ 30.8 million $ 2.73 million
Jan 6, 12 PM $ 165.12
+0.17%
$ 30.89 million $ 2.75 million
Jan 6, 11 AM $ 164.84
+0.15%
$ 30.84 million $ 2.79 million
Jan 6, 10 AM $ 164.6
+0.26%
$ 30.8 million $ 2.83 million
Jan 6, 9 AM $ 164.21
+0.22%
$ 30.72 million $ 2.87 million
Jan 6, 8 AM $ 163.85
-0.13%
$ 30.66 million $ 2.84 million
Jan 6, 7 AM $ 164.06
-0.60%
$ 30.7 million $ 2.85 million
Jan 6, 6 AM $ 165.02
+0.10%
$ 30.88 million $ 2.83 million
Jan 6, 5 AM $ 164.85
-0.01%
$ 30.84 million $ 2.82 million
Jan 6, 4 AM $ 164.86
-0.20%
$ 30.85 million $ 2.81 million