MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 136.69
+0.17%
$ 25.58 million $ 214.93 million
Mar 3, 3 AM $ 136.46
+0.00%
$ 25.53 million $ 152.18 million
Mar 3, 2 AM $ 136.39
+0.00%
$ 25.52 million $ 2.53 billion
Mar 3, 1 AM $ 136.39
+0.06%
$ 25.52 million $ 2.47 billion
Mar 3, 12 AM $ 136.31
+0.21%
$ 25.5 million $ 2.4 billion
Mar 2, 11 PM $ 136.02
-0.03%
$ 25.45 million $ 2.33 billion
Mar 2, 10 PM $ 136
+0.14%
$ 25.44 million $ 2.27 billion
Mar 2, 9 PM $ 135.81
+0.10%
$ 25.41 million $ 2.2 billion
Mar 2, 8 PM $ 135.68
-0.07%
$ 25.38 million $ 2.13 billion
Mar 2, 7 PM $ 135.77
-0.01%
$ 25.4 million $ 2.07 billion
Mar 2, 6 PM $ 135.78
+0.11%
$ 25.41 million $ 2.01 billion
Mar 2, 5 PM $ 135.63
-0.09%
$ 25.38 million $ 1.93 billion
Mar 2, 4 PM $ 135.76
+0.53%
$ 25.4 million $ 1.87 billion
Mar 2, 3 PM $ 135.05
+2.19%
$ 25.27 million $ 1.75 billion
Mar 2, 2 PM $ 132.15
+0.39%
$ 24.73 million $ 1.02 billion
Mar 2, 1 PM $ 131.64
-0.01%
$ 24.63 million $ 913.85 million
Mar 2, 12 PM $ 131.66
+0.01%
$ 24.63 million $ 845.12 million
Mar 2, 11 AM $ 131.65
+0.04%
$ 24.63 million $ 782.85 million
Mar 2, 10 AM $ 131.6
-0.05%
$ 24.62 million $ 713.94 million
Mar 2, 9 AM $ 131.67
+0.29%
$ 24.64 million $ 651.93 million
Mar 2, 8 AM $ 131.29
+0.14%
$ 24.56 million $ 581.9 million
Mar 2, 7 AM $ 131.11
-0.16%
$ 24.53 million $ 512.46 million
Mar 2, 6 AM $ 131.32
+0.00%
$ 24.57 million $ 450.65 million
Mar 2, 5 AM $ 131.32
+0.10%
$ 24.57 million $ 371.68 million
Mar 2, 4 AM $ 131.18
-0.02%
$ 24.54 million $ 303.19 million
Mar 2, 3 AM $ 131.21
+0.13%
$ 24.55 million $ 232.86 million
Mar 2, 2 AM $ 131.03
-0.03%
$ 24.52 million $ 1.9 billion
Mar 2, 1 AM $ 131.07
+0.67%
$ 24.52 million $ 1.84 billion
Mar 2, 12 AM $ 130.2
-0.01%
$ 24.36 million $ 1.53 billion
Mar 1, 11 PM $ 130.22
+0.29%
$ 24.36 million $ 1.48 billion
Mar 1, 10 PM $ 129.84
-0.04%
$ 24.29 million $ 1.4 billion
Mar 1, 9 PM $ 129.89
+0.00%
$ 24.3 million $ 1.34 billion
Mar 1, 8 PM $ 129.89
-0.33%
$ 24.3 million $ 1.28 billion
Mar 1, 7 PM $ 130.33
-0.04%
$ 24.38 million $ 1.22 billion
Mar 1, 6 PM $ 130.38
+0.12%
$ 24.39 million $ 1.16 billion
Mar 1, 5 PM $ 130.23
-0.08%
$ 24.37 million $ 1.09 billion
Mar 1, 4 PM $ 130.34
-0.02%
$ 24.39 million $ 1.03 billion
Mar 1, 3 PM $ 130.36
-0.03%
$ 24.39 million $ 964.97 million
Mar 1, 2 PM $ 130.4
-0.03%
$ 24.4 million $ 904.99 million
Mar 1, 1 PM $ 130.44
+0.13%
$ 24.4 million $ 830.81 million
Mar 1, 12 PM $ 130.27
+0.05%
$ 24.37 million $ 770.95 million
Mar 1, 11 AM $ 130.2
+0.05%
$ 24.36 million $ 716.08 million
Mar 1, 10 AM $ 130.13
+0.05%
$ 24.35 million $ 649.1 million
Mar 1, 9 AM $ 130.06
-1.17%
$ 24.33 million $ 581.88 million
Mar 1, 8 AM $ 131.6
-0.06%
$ 24.62 million $ 527.75 million
Mar 1, 7 AM $ 131.68
+0.23%
$ 24.64 million $ 460.91 million
Mar 1, 6 AM $ 131.38
+0.19%
$ 24.58 million $ 399.48 million
Mar 1, 5 AM $ 131.13
+0.22%
$ 24.53 million $ 332.08 million
Mar 1, 4 AM $ 130.84
-0.01%
$ 24.48 million $ 271.34 million
Mar 1, 3 AM $ 130.85
-0.33%
$ 24.48 million $ 205.17 million