Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:31 AM | $154.42 | +0.00% | ||
| 3:30 AM | $154.42 | +0.12% | ||
| 3:29 AM | $154.23 | +0.03% | ||
| 3:28 AM | $154.19 | +0.01% | ||
| 3:27 AM | $154.18 | +0.01% | ||
| 3:26 AM | $154.16 | -0.01% | ||
| 3:25 AM | $154.18 | -0.03% | ||
| 3:24 AM | $154.22 | -0.01% | ||
| 3:23 AM | $154.23 | +0.04% | ||
| 3:22 AM | $154.16 | +0.15% | ||
| 3:21 AM | $153.93 | +0.00% | ||
| 3:20 AM | $153.93 | +0.01% | ||
| 3:19 AM | $153.92 | +0.00% | ||
| 3:18 AM | $153.92 | -0.03% | ||
| 3:17 AM | $153.96 | +0.00% | ||
| 3:16 AM | $153.96 | +0.01% | ||
| 3:15 AM | $153.95 | +0.02% | ||
| 3:14 AM | $153.92 | +0.00% | ||
| 3:13 AM | $153.93 | +0.10% | ||
| 3:12 AM | $153.78 | -0.12% | ||
| 3:11 AM | $153.97 | -0.08% | ||
| 3:10 AM | $154.09 | -0.01% | ||
| 3:09 AM | $154.1 | +0.02% | ||
| 3:08 AM | $154.07 | -0.03% | ||
| 3:07 AM | $154.12 | -0.02% | ||
| 3:06 AM | $154.15 | -0.01% | ||
| 3:05 AM | $154.17 | -0.08% | ||
| 3:04 AM | $154.3 | +0.00% | ||
| 3:03 AM | $154.29 | -0.01% | ||
| 3:02 AM | $154.31 | +0.04% | ||
| 3:01 AM | $154.24 | +0.09% | ||
| 3:00 AM | $154.1 | +0.04% | ||
| 2:59 AM | $154.08 | -0.06% | ||
| 2:58 AM | $154.17 | +0.02% | ||
| 2:57 AM | $154.14 | +0.11% | ||
| 2:56 AM | $153.97 | +0.00% | ||
| 2:55 AM | $153.97 | +0.05% | ||
| 2:54 AM | $153.88 | +0.04% | ||
| 2:53 AM | $153.81 | +0.01% | ||
| 2:52 AM | $153.78 | +0.03% | ||
| 2:51 AM | $153.74 | +0.00% | ||
| 2:50 AM | $153.74 | +0.00% | ||
| 2:49 AM | $153.74 | -0.03% | ||
| 2:48 AM | $153.78 | +0.08% | ||
| 2:47 AM | $153.66 | +0.00% | ||
| 2:46 AM | $153.66 | +0.05% | ||
| 2:45 AM | $153.59 | +0.08% | ||
| 2:44 AM | $153.46 | +0.01% | ||
| 2:43 AM | $153.44 | -0.02% | ||
| 2:42 AM | $153.47 | +0.00% | ||