MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 164.85
-0.01%
$ 30.84 million $ 2.82 million
Jan 6, 4 AM $ 164.86
-0.20%
$ 30.85 million $ 2.81 million
Jan 6, 3 AM $ 165.19
+0.28%
$ 30.91 million $ 2.87 million
Jan 6, 2 AM $ 164.72
-0.08%
$ 30.8 million $ 2.87 million
Jan 6, 1 AM $ 164.86
+0.24%
$ 30.84 million $ 2.9 million
Jan 6, 12 AM $ 164.46
-0.24%
$ 30.75 million $ 3.01 million
Jan 5, 11 PM $ 164.85
-0.34%
$ 30.84 million $ 3.04 million
Jan 5, 10 PM $ 165.4
+0.12%
$ 30.95 million $ 3.04 million
Jan 5, 9 PM $ 165.21
+0.64%
$ 30.91 million $ 3.05 million
Jan 5, 8 PM $ 164.16
+0.13%
$ 30.72 million $ 3.02 million
Jan 5, 7 PM $ 163.94
+0.23%
$ 30.67 million $ 2.97 million
Jan 5, 6 PM $ 163.59
+0.70%
$ 30.61 million $ 2.96 million
Jan 5, 5 PM $ 162.44
-0.45%
$ 30.39 million $ 2.97 million
Jan 5, 4 PM $ 163.17
-1.96%
$ 30.53 million $ 3.04 million
Jan 5, 3 PM $ 166.42
-0.23%
$ 31.14 million $ 3.07 million
Jan 5, 2 PM $ 166.82
+1.90%
$ 31.21 million $ 3.01 million
Jan 5, 1 PM $ 163.7
-0.48%
$ 30.63 million $ 2.94 million
Jan 5, 12 PM $ 164.49
+0.09%
$ 30.78 million $ 2.92 million
Jan 5, 11 AM $ 164.35
-0.16%
$ 30.75 million $ 2.88 million
Jan 5, 10 AM $ 164.62
+0.47%
$ 30.8 million $ 2.85 million
Jan 5, 9 AM $ 163.85
+0.37%
$ 30.66 million $ 2.81 million
Jan 5, 8 AM $ 163.25
+0.10%
$ 30.54 million $ 2.81 million
Jan 5, 7 AM $ 163.08
+0.09%
$ 30.51 million $ 2.79 million
Jan 5, 6 AM $ 162.95
+0.04%
$ 30.49 million $ 2.79 million
Jan 5, 5 AM $ 163.11
-0.54%
$ 30.52 million $ 2.83 million
Jan 5, 4 AM $ 163.95
-0.51%
$ 30.68 million $ 2.84 million
Jan 5, 3 AM $ 164.8
-0.17%
$ 30.83 million $ 2.84 million
Jan 5, 2 AM $ 165.07
-0.07%
$ 30.89 million $ 2.84 million
Jan 5, 1 AM $ 165.19
+2.13%
$ 30.91 million $ 2.76 million
Jan 5, 12 AM $ 161.74
+1.29%
$ 30.26 million $ 2.64 million
Jan 4, 11 PM $ 159.68
+0.09%
$ 29.88 million $ 2.7 million
Jan 4, 10 PM $ 159.53
-1.74%
$ 29.85 million $ 2.68 million
Jan 4, 9 PM $ 162.36
+0.40%
$ 30.38 million $ 2.67 million
Jan 4, 8 PM $ 161.71
+0.70%
$ 30.26 million $ 2.67 million
Jan 4, 7 PM $ 160.58
-0.22%
$ 30.05 million $ 2.66 million
Jan 4, 6 PM $ 160.93
-0.10%
$ 30.11 million $ 2.61 million
Jan 4, 5 PM $ 161.1
-0.05%
$ 30.14 million $ 2.56 million
Jan 4, 4 PM $ 161.17
-0.17%
$ 30.16 million $ 2.45 million
Jan 4, 3 PM $ 161.45
-0.52%
$ 30.21 million $ 2.36 million
Jan 4, 2 PM $ 162.29
+0.40%
$ 30.37 million $ 2.36 million
Jan 4, 1 PM $ 161.66
+0.50%
$ 30.25 million $ 2.36 million
Jan 4, 12 PM $ 160.85
-0.02%
$ 30.1 million $ 2.33 million
Jan 4, 11 AM $ 160.89
-0.05%
$ 30.1 million $ 2.38 million
Jan 4, 10 AM $ 160.96
-0.47%
$ 30.12 million $ 2.37 million
Jan 4, 9 AM $ 161.72
+0.14%
$ 30.26 million $ 2.37 million
Jan 4, 8 AM $ 161.5
-0.19%
$ 30.22 million $ 2.36 million
Jan 4, 7 AM $ 161.81
+0.15%
$ 30.28 million $ 2.36 million
Jan 4, 6 AM $ 161.58
+0.38%
$ 30.23 million $ 2.4 million
Jan 4, 5 AM $ 161.1
+0.06%
$ -- $ 2.39 million
Jan 4, 4 AM $ 160.99
+0.13%
$ -- $ 2.37 million