MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 131.13
+0.22%
$ 24.53 million $ 332.08 million
Mar 1, 4 AM $ 130.84
-0.01%
$ 24.48 million $ 271.34 million
Mar 1, 3 AM $ 130.85
-0.33%
$ 24.48 million $ 205.17 million
Mar 1, 2 AM $ 131.28
+0.64%
$ 24.56 million $ 3 billion
Mar 1, 1 AM $ 130.44
+0.30%
$ 24.41 million $ 2.83 billion
Mar 1, 12 AM $ 130.05
+0.28%
$ 24.33 million $ 2.77 billion
Feb 28, 11 PM $ 129.68
-0.08%
$ 24.26 million $ 2.7 billion
Feb 28, 10 PM $ 129.79
+0.13%
$ 24.28 million $ 2.64 billion
Feb 28, 9 PM $ 129.62
+0.00%
$ 24.25 million $ 2.59 billion
Feb 28, 8 PM $ 129.62
+0.53%
$ 24.25 million $ 2.54 billion
Feb 28, 7 PM $ 128.93
-0.08%
$ 24.12 million $ 2.48 billion
Feb 28, 6 PM $ 129.04
+0.15%
$ 24.14 million $ 2.42 billion
Feb 28, 5 PM $ 128.85
-0.09%
$ 24.11 million $ 2.37 billion
Feb 28, 4 PM $ 128.96
+0.20%
$ 24.13 million $ 2.33 billion
Feb 28, 3 PM $ 128.7
+0.29%
$ 24.08 million $ 2.27 billion
Feb 28, 2 PM $ 128.33
-0.10%
$ 24.01 million $ 2.18 billion
Feb 28, 1 PM $ 128.18
+0.16%
$ 23.98 million $ 2.15 billion
Feb 28, 12 PM $ 127.97
+0.01%
$ 23.94 million $ 2.09 billion
Feb 28, 11 AM $ 127.96
+0.18%
$ 23.94 million $ 2.07 billion
Feb 28, 10 AM $ 127.74
+0.12%
$ 23.9 million $ 2.05 billion
Feb 28, 9 AM $ 127.58
-0.08%
$ 23.87 million $ 2.02 billion
Feb 28, 8 AM $ 127.69
-0.43%
$ 23.89 million $ 2.01 billion
Feb 28, 7 AM $ 128.25
+3.63%
$ 23.99 million $ 1.43 million
Feb 28, 6 AM $ 124.07
-3.81%
$ 23.21 million $ 1.38 million
Feb 28, 5 AM $ 128.98
-0.28%
$ 24.13 million $ 1.32 million
Feb 28, 4 AM $ 129.35
-0.40%
$ 24.2 million $ 1.32 million
Feb 28, 3 AM $ 129.87
-0.18%
$ 24.3 million $ 1.34 million
Feb 28, 2 AM $ 130.1
+0.25%
$ 24.34 million $ 3.11 billion
Feb 28, 1 AM $ 129.79
-0.28%
$ 24.28 million $ 3.11 billion
Feb 28, 12 AM $ 130.13
-0.06%
$ 24.35 million $ 3.11 billion
Feb 27, 11 PM $ 130.22
+0.28%
$ 24.36 million $ 3.11 billion
Feb 27, 10 PM $ 129.87
-2.67%
$ 24.3 million $ 3.11 billion
Feb 27, 9 PM $ 133.43
+0.01%
$ 24.97 million $ 3.11 billion
Feb 27, 8 PM $ 133.42
+0.06%
$ 24.96 million $ 3.1 billion
Feb 27, 7 PM $ 133.35
+0.03%
$ 24.95 million $ 3.03 billion
Feb 27, 6 PM $ 133.3
+0.16%
$ 24.94 million $ 2.97 billion
Feb 27, 5 PM $ 133.04
-0.04%
$ 24.89 million $ 2.9 billion
Feb 27, 4 PM $ 133.1
-0.01%
$ 24.9 million $ 2.83 billion
Feb 27, 3 PM $ 133.04
-0.09%
$ 24.89 million $ 2.76 billion
Feb 27, 2 PM $ 133.16
+0.08%
$ 24.91 million $ 2.7 billion
Feb 27, 1 PM $ 133.05
-0.02%
$ 24.89 million $ 2.64 billion
Feb 27, 12 PM $ 133.07
-0.04%
$ 24.9 million $ 2.58 billion
Feb 27, 11 AM $ 133.13
-0.01%
$ 24.91 million $ 2.51 billion
Feb 27, 10 AM $ 133.15
-1.06%
$ 24.91 million $ 2.44 billion
Feb 27, 9 AM $ 134.57
-0.81%
$ 25.18 million $ 2.04 billion
Feb 27, 8 AM $ 135.7
+0.30%
$ 25.39 million $ 2.04 billion
Feb 27, 7 AM $ 135.27
+0.28%
$ 25.31 million $ 2.04 billion
Feb 27, 6 AM $ 134.89
-0.19%
$ 25.24 million $ 2.04 billion
Feb 27, 5 AM $ 135.15
+0.78%
$ 25.29 million $ 2.04 billion
Feb 27, 4 AM $ 134.1
+0.16%
$ 25.09 million $ 2.04 billion