MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 160.99
+0.13%
$ -- $ 2.37 million
Jan 4, 3 AM $ 160.79
+0.33%
$ -- $ 2.32 million
Jan 4, 2 AM $ 160.25
-0.90%
$ -- $ 2.3 million
Jan 4, 1 AM $ 161.71
-0.13%
$ -- $ 2.35 million
Jan 4, 12 AM $ 161.92
+0.02%
$ -- $ 2.34 million
Jan 3, 11 PM $ 161.89
-0.13%
$ 30.29 million $ 2.28 million
Jan 3, 10 PM $ 162.1
+0.03%
$ 30.33 million $ 2.3 million
Jan 3, 9 PM $ 162.06
+0.12%
$ 30.32 million $ 2.31 million
Jan 3, 8 PM $ 161.86
+0.04%
$ 30.28 million $ 2.3 million
Jan 3, 7 PM $ 161.8
+0.00%
$ 30.27 million $ 2.31 million
Jan 3, 6 PM $ 161.8
-0.01%
$ 30.27 million $ 2.32 million
Jan 3, 5 PM $ 161.81
+1.15%
$ 13.28 million $ 2.34 million
Jan 3, 4 PM $ 159.97
+0.03%
$ 13.13 million $ 2.54 million
Jan 3, 3 PM $ 159.93
+0.11%
$ 13.13 million $ 2.67 million
Jan 3, 2 PM $ 159.75
+0.35%
$ 13.12 million $ 2.83 million
Jan 3, 1 PM $ 159.2
+0.51%
$ 13.07 million $ 2.91 million
Jan 3, 12 PM $ 158.39
+0.06%
$ 13 million $ 2.91 million
Jan 3, 11 AM $ 158.29
-0.01%
$ 13 million $ 2.9 million
Jan 3, 10 AM $ 158.3
+0.05%
$ 13 million $ 2.86 million
Jan 3, 9 AM $ 158.23
+0.01%
$ 12.99 million $ 2.96 million
Jan 3, 8 AM $ 158.23
+0.01%
$ 12.99 million $ 2.98 million
Jan 3, 7 AM $ 158.22
-0.22%
$ 12.99 million $ 2.99 million
Jan 3, 6 AM $ 158.56
-0.21%
$ 13.02 million $ 2.95 million
Jan 3, 5 AM $ 158.9
+0.19%
$ 13.05 million $ 2.91 million
Jan 3, 4 AM $ 158.61
-0.07%
$ 13.02 million $ 2.91 million
Jan 3, 3 AM $ 158.72
+0.00%
$ 13.03 million $ 2.93 million
Jan 3, 2 AM $ 158.71
+0.01%
$ 13.03 million $ 2.95 million
Jan 3, 1 AM $ 158.69
-0.01%
$ 13.03 million $ 2.9 million
Jan 3, 12 AM $ 158.71
+0.21%
$ 13.03 million $ 2.9 million
Jan 2, 11 PM $ 158.37
+0.08%
$ 13 million $ 2.9 million
Jan 2, 10 PM $ 158.25
+0.05%
$ 12.99 million $ 2.9 million
Jan 2, 9 PM $ 158.18
+0.54%
$ 12.99 million $ 2.88 million
Jan 2, 8 PM $ 157.3
-0.12%
$ 12.91 million $ 2.87 million
Jan 2, 7 PM $ 157.51
+0.26%
$ 12.93 million $ 2.88 million
Jan 2, 6 PM $ 157.11
-0.63%
$ 12.9 million $ 2.88 million
Jan 2, 5 PM $ 158.1
-0.65%
$ 12.98 million $ 2.87 million
Jan 2, 4 PM $ 159.14
+1.55%
$ 13.07 million $ 2.73 million
Jan 2, 3 PM $ 156.72
+2.02%
$ 12.87 million $ 2.56 million
Jan 2, 2 PM $ 153.62
-1.47%
$ 12.61 million $ 2.39 million
Jan 2, 1 PM $ 155.9
-0.11%
$ 12.8 million $ 2.26 million
Jan 2, 12 PM $ 156.07
-0.24%
$ 12.81 million $ 2.24 million
Jan 2, 11 AM $ 156.45
-0.05%
$ 12.84 million $ 2.25 million
Jan 2, 10 AM $ 156.53
+0.23%
$ 12.85 million $ 2.21 million
Jan 2, 9 AM $ 156.17
+0.49%
$ 12.82 million $ 2.16 million
Jan 2, 8 AM $ 155.42
+0.45%
$ 12.76 million $ 2.12 million
Jan 2, 7 AM $ 154.72
+0.18%
$ 12.7 million $ 2.09 million
Jan 2, 6 AM $ 154.44
+0.17%
$ 12.68 million $ 2.09 million
Jan 2, 5 AM $ 154.19
+0.06%
$ 12.66 million $ 2.12 million
Jan 2, 4 AM $ 154.11
-0.13%
$ 12.65 million $ 2.13 million
Jan 2, 3 AM $ 154.31
+0.29%
$ 12.67 million $ 2.15 million