MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 154.11
-0.13%
$ 12.65 million $ 2.13 million
Jan 2, 3 AM $ 154.31
+0.29%
$ 12.67 million $ 2.15 million
Jan 2, 2 AM $ 153.86
-0.21%
$ 12.63 million $ 2.13 million
Jan 2, 1 AM $ 154.19
-0.14%
$ 12.66 million $ 2.17 million
Jan 2, 12 AM $ 154.41
+0.08%
$ 12.68 million $ 2.23 million
Jan 1, 11 PM $ 154.29
-0.56%
$ 12.67 million $ 2.23 million
Jan 1, 10 PM $ 155.15
+0.49%
$ 12.74 million $ 2.21 million
Jan 1, 9 PM $ 154.4
-0.06%
$ 12.68 million $ 2.21 million
Jan 1, 8 PM $ 154.49
-0.32%
$ 12.68 million $ 2.22 million
Jan 1, 7 PM $ 154.98
-0.24%
$ 12.72 million $ 2.28 million
Jan 1, 6 PM $ 155.35
-0.05%
$ 12.75 million $ 2.31 million
Jan 1, 5 PM $ 155.43
+0.60%
$ 12.76 million $ 2.31 million
Jan 1, 4 PM $ 154.51
-0.33%
$ 12.68 million $ 2.33 million
Jan 1, 3 PM $ 155.02
-0.02%
$ 12.73 million $ 2.38 million
Jan 1, 2 PM $ 155.05
-0.09%
$ 12.73 million $ 2.44 million
Jan 1, 1 PM $ 155.19
-0.05%
$ 12.74 million $ 2.63 million
Jan 1, 12 PM $ 155.27
-0.22%
$ 12.75 million $ 2.68 million
Jan 1, 11 AM $ 155.61
+0.01%
$ 12.78 million $ 2.68 million
Jan 1, 10 AM $ 155.59
+1.91%
$ 12.77 million $ 2.71 million
Jan 1, 9 AM $ 152.68
+0.02%
$ 12.53 million $ 2.76 million
Jan 1, 8 AM $ 152.64
+0.00%
$ 12.53 million $ 2.76 million
Jan 1, 7 AM $ 152.65
-1.14%
$ 12.53 million $ 2.8 million
Jan 1, 6 AM $ 154.4
-0.04%
$ 12.68 million $ 2.83 million
Jan 1, 5 AM $ 154.47
+0.03%
$ 12.68 million $ 2.88 million
Jan 1, 4 AM $ 154.42
+0.60%
$ 12.68 million $ 2.97 million
Jan 1, 3 AM $ 153.5
-0.05%
$ 12.6 million $ 2.94 million
Jan 1, 2 AM $ 153.58
-0.02%
$ 12.61 million $ 2.93 million
Jan 1, 1 AM $ 153.61
+0.66%
$ 12.61 million $ 2.9 million
Jan 1, 12 AM $ 152.6
+0.08%
$ 12.53 million $ 2.83 million
Dec 31, 11 PM $ 152.47
-0.12%
$ 12.52 million $ 2.82 million
Dec 31, 10 PM $ 152.66
+0.08%
$ 12.53 million $ 2.8 million
Dec 31, 9 PM $ 152.54
-0.19%
$ 12.52 million $ 2.79 million
Dec 31, 8 PM $ 152.83
-0.67%
$ 12.55 million $ 2.78 million
Dec 31, 7 PM $ 153.85
-0.41%
$ 12.63 million $ 2.71 million
Dec 31, 6 PM $ 154.49
+0.50%
$ 12.68 million $ 2.7 million
Dec 31, 5 PM $ 153.72
-0.15%
$ 12.62 million $ 2.67 million
Dec 31, 4 PM $ 153.94
-0.19%
$ 12.64 million $ 2.65 million
Dec 31, 3 PM $ 154.23
-1.39%
$ 12.66 million $ 2.61 million
Dec 31, 2 PM $ 156.41
-0.65%
$ 12.84 million $ 2.6 million
Dec 31, 1 PM $ 157.44
+0.19%
$ 12.93 million $ 2.5 million
Dec 31, 12 PM $ 157.14
-0.04%
$ 12.9 million $ 2.51 million
Dec 31, 11 AM $ 157.21
+0.10%
$ 12.91 million $ 2.5 million
Dec 31, 10 AM $ 157.05
+0.09%
$ 12.89 million $ 2.48 million
Dec 31, 9 AM $ 156.91
+0.30%
$ 12.88 million $ 2.45 million
Dec 31, 8 AM $ 156.44
+0.02%
$ 12.84 million $ 2.47 million
Dec 31, 7 AM $ 156.41
-0.12%
$ 12.84 million $ 2.5 million
Dec 31, 6 AM $ 156.6
-0.01%
$ 12.86 million $ 2.46 million
Dec 31, 5 AM $ 156.62
+0.09%
$ 12.86 million $ 2.39 million
Dec 31, 4 AM $ 156.49
+0.02%
$ 12.85 million $ 2.32 million
Dec 31, 3 AM $ 156.45
-0.06%
$ 12.84 million $ 2.3 million