Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $85.09
+1.66%
$28.95 million $305.94 million
Jun 27, 1 PM $83.7
+1.09%
$28.48 million $288.35 million
Jun 27, 12 PM $82.8
-1.27%
$28.17 million $273.59 million
Jun 27, 11 AM $83.86
-0.21%
$28.53 million $296.51 million
Jun 27, 10 AM $84.03
-0.01%
$28.59 million $287.08 million
Jun 27, 9 AM $84.04
+0.32%
$28.59 million $284.56 million
Jun 27, 8 AM $83.77
-0.09%
$28.5 million $298.01 million
Jun 27, 7 AM $83.85
-0.40%
$28.53 million $302.52 million
Jun 27, 6 AM $84.18
+0.81%
$28.64 million $315.6 million
Jun 27, 5 AM $83.5
+1.55%
$28.41 million $306.87 million
Jun 27, 4 AM $82.23
+0.21%
$27.98 million $286.44 million
Jun 27, 3 AM $82.06
+0.26%
$27.92 million $288.6 million
Jun 27, 2 AM $81.85
-0.43%
$27.85 million $294.5 million
Jun 27, 1 AM $82.21
+0.40%
$27.97 million $311.37 million
Jun 27, 12 AM $81.88
+0.47%
$27.86 million $569.33 million
Jun 26, 11 PM $81.5
+0.26%
$27.73 million $562.62 million
Jun 26, 10 PM $81.29
-0.69%
$27.66 million $571.1 million
Jun 26, 9 PM $81.85
+0.08%
$19.66 million $564.22 million
Jun 26, 8 PM $81.78
-0.73%
$19.65 million $611.86 million
Jun 26, 7 PM $82.38
-0.18%
$19.79 million $629.18 million
Jun 26, 6 PM $82.53
-1.93%
$19.83 million $633.15 million
Jun 26, 5 PM $84.16
-0.27%
$20.22 million $658.67 million
Jun 26, 4 PM $84.39
-1.05%
$20.27 million $653.37 million
Jun 26, 3 PM $85.29
+0.08%
$20.49 million $669.36 million
Jun 26, 2 PM $85.22
-0.90%
$20.47 million $658.41 million
Jun 26, 1 PM $86
+0.66%
$20.66 million $663.82 million
Jun 26, 12 PM $85.43
-0.11%
$20.53 million $647.64 million
Jun 26, 11 AM $85.52
+0.01%
$20.55 million $643.38 million
Jun 26, 10 AM $85.51
+0.46%
$20.55 million $647.5 million
Jun 26, 9 AM $85.12
-2.11%
$20.45 million $660.36 million
Jun 26, 8 AM $86.96
+0.57%
$20.89 million $654.63 million
Jun 26, 7 AM $86.47
+0.83%
$20.77 million $654.23 million
Jun 26, 6 AM $85.75
+0.40%
$20.6 million $644.3 million
Jun 26, 5 AM $85.41
-0.35%
$20.52 million $631.96 million
Jun 26, 4 AM $85.72
+0.20%
$20.59 million $637.86 million
Jun 26, 3 AM $85.55
-0.63%
$20.55 million $648.76 million
Jun 26, 2 AM $86.09
-0.36%
$20.68 million $646.24 million
Jun 26, 1 AM $86.4
+0.37%
$20.76 million $648.41 million
Jun 26, 12 AM $86.08
-2.30%
$20.68 million $642.08 million
Jun 25, 11 PM $88.11
+0.82%
$21.17 million $380.96 million
Jun 25, 10 PM $87.4
-1.65%
$21 million $545.6 million
Jun 25, 9 PM $88.86
-0.18%
$21.35 million $631.13 million
Jun 25, 8 PM $89.02
-0.16%
$21.39 million $568.54 million
Jun 25, 7 PM $89.16
+0.13%
$21.42 million $562.9 million
Jun 25, 6 PM $89.05
-0.18%
$21.39 million $550.84 million
Jun 25, 5 PM $89.21
-0.06%
$21.43 million $537.82 million
Jun 25, 4 PM $89.26
-0.92%
$21.45 million $534.72 million
Jun 25, 3 PM $90.09
-1.59%
$21.64 million $521.45 million
Jun 25, 2 PM $91.55
+0.72%
$21.99 million $520.43 million
Jun 25, 1 PM $90.89
-6.75%
$21.84 million $509.27 million