MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 156.45
-0.06%
$ 12.84 million $ 2.3 million
Dec 31, 2 AM $ 156.55
-0.01%
$ 12.85 million $ 2.31 million
Dec 31, 1 AM $ 156.56
+0.33%
$ 12.85 million $ 2.32 million
Dec 31, 12 AM $ 156.05
-0.18%
$ 12.81 million $ 2.32 million
Dec 30, 11 PM $ 156.32
+0.06%
$ 12.83 million $ 2.31 million
Dec 30, 10 PM $ 156.22
+0.04%
$ 12.83 million $ 2.31 million
Dec 30, 9 PM $ 156.16
-0.89%
$ 12.82 million $ 2.31 million
Dec 30, 8 PM $ 157.57
+0.16%
$ 12.94 million $ 2.31 million
Dec 30, 7 PM $ 157.32
-0.15%
$ 12.92 million $ 2.32 million
Dec 30, 6 PM $ 157.56
-0.35%
$ 12.94 million $ 2.3 million
Dec 30, 5 PM $ 158.11
-0.24%
$ 12.98 million $ 2.34 million
Dec 30, 4 PM $ 158.49
+0.28%
$ 13.01 million $ 2.34 million
Dec 30, 3 PM $ 158.05
-0.27%
$ 12.98 million $ 2.36 million
Dec 30, 2 PM $ 158.48
+0.95%
$ 13.01 million $ 2.37 million
Dec 30, 1 PM $ 156.99
+0.04%
$ 12.89 million $ 2.38 million
Dec 30, 12 PM $ 156.93
-0.03%
$ 12.88 million $ 2.34 million
Dec 30, 11 AM $ 156.98
-0.04%
$ 12.89 million $ 2.44 million
Dec 30, 10 AM $ 157.04
-0.15%
$ 12.89 million $ 2.47 million
Dec 30, 9 AM $ 157.27
+0.01%
$ 12.91 million $ 2.5 million
Dec 30, 8 AM $ 157.29
+0.16%
$ 12.92 million $ 2.59 million
Dec 30, 7 AM $ 157.04
+0.36%
$ 12.89 million $ 2.59 million
Dec 30, 6 AM $ 156.48
-0.01%
$ 12.85 million $ 2.69 million
Dec 30, 5 AM $ 156.49
-0.05%
$ 12.85 million $ 2.7 million
Dec 30, 4 AM $ 156.48
+0.41%
$ 12.85 million $ 2.77 million
Dec 30, 3 AM $ 155.95
-0.14%
$ 12.8 million $ 2.81 million
Dec 30, 2 AM $ 156.17
-0.02%
$ 12.82 million $ 2.85 million
Dec 30, 1 AM $ 156.2
+0.00%
$ 12.82 million $ 2.96 million
Dec 30, 12 AM $ 156.21
-0.02%
$ 12.82 million $ 3 million
Dec 29, 11 PM $ 156.24
-0.08%
$ 12.83 million $ 3.04 million
Dec 29, 10 PM $ 156.36
+0.12%
$ 12.84 million $ 3.05 million
Dec 29, 9 PM $ 156.17
-0.15%
$ 12.82 million $ 3.06 million
Dec 29, 8 PM $ 156.41
-0.51%
$ 12.84 million $ 3.08 million
Dec 29, 7 PM $ 157.2
+0.31%
$ 12.91 million $ 3.07 million
Dec 29, 6 PM $ 156.72
-0.23%
$ 12.87 million $ 3.07 million
Dec 29, 5 PM $ 157.08
-0.64%
$ 12.9 million $ 3.09 million
Dec 29, 4 PM $ 158.08
-0.93%
$ 12.98 million $ 3.1 million
Dec 29, 3 PM $ 159.56
-1.04%
$ 13.1 million $ 3.11 million
Dec 29, 2 PM $ 161.25
+2.48%
$ 13.24 million $ 3.1 million
Dec 29, 1 PM $ 157.34
-0.61%
$ 12.92 million $ 3.05 million
Dec 29, 12 PM $ 158.3
-0.36%
$ 13 million $ 3.08 million
Dec 29, 11 AM $ 158.86
-0.08%
$ 13.04 million $ 3.01 million
Dec 29, 10 AM $ 158.99
-0.01%
$ 13.05 million $ 3.08 million
Dec 29, 9 AM $ 159
-1.77%
$ 13.05 million $ 3.08 million
Dec 29, 8 AM $ 161.86
+0.16%
$ 13.29 million $ 2.99 million
Dec 29, 7 AM $ 161.6
-0.42%
$ 13.27 million $ 2.95 million
Dec 29, 6 AM $ 162.29
-0.06%
$ 13.32 million $ 2.84 million
Dec 29, 5 AM $ 162.47
-0.49%
$ 13.34 million $ 2.82 million
Dec 29, 4 AM $ 163.27
+0.66%
$ 13.4 million $ 2.8 million
Dec 29, 3 AM $ 162.21
+0.75%
$ 13.32 million $ 2.76 million
Dec 29, 2 AM $ 160.99
+0.73%
$ 13.22 million $ 2.7 million