Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:00 AM | $154.19 | -0.02% | ||
| 3:59 AM | $154.23 | +0.00% | ||
| 3:58 AM | $154.23 | -0.02% | ||
| 3:57 AM | $154.26 | +0.01% | ||
| 3:56 AM | $154.24 | -0.02% | ||
| 3:55 AM | $154.26 | -0.03% | ||
| 3:54 AM | $154.31 | -0.04% | ||
| 3:53 AM | $154.37 | +0.00% | ||
| 3:52 AM | $154.37 | +0.00% | ||
| 3:51 AM | $154.38 | -0.01% | ||
| 3:50 AM | $154.39 | -0.03% | ||
| 3:49 AM | $154.44 | +0.08% | ||
| 3:48 AM | $154.32 | +0.01% | ||
| 3:47 AM | $154.3 | +0.00% | ||
| 3:46 AM | $154.29 | +0.00% | ||
| 3:45 AM | $154.3 | +0.00% | ||
| 3:44 AM | $154.3 | +0.00% | ||
| 3:43 AM | $154.3 | +0.03% | ||
| 3:42 AM | $154.26 | -0.03% | ||
| 3:41 AM | $154.3 | +0.02% | ||
| 3:40 AM | $154.26 | -0.03% | ||
| 3:39 AM | $154.31 | -0.05% | ||
| 3:38 AM | $154.39 | -0.05% | ||
| 3:37 AM | $154.45 | -0.01% | ||
| 3:36 AM | $154.47 | +0.00% | ||
| 3:35 AM | $154.47 | +0.01% | ||
| 3:34 AM | $154.46 | +0.00% | ||
| 3:33 AM | $154.46 | +0.02% | ||
| 3:32 AM | $154.43 | +0.01% | ||
| 3:31 AM | $154.42 | +0.00% | ||
| 3:30 AM | $154.42 | +0.12% | ||
| 3:29 AM | $154.23 | +0.03% | ||
| 3:28 AM | $154.19 | +0.01% | ||
| 3:27 AM | $154.18 | +0.01% | ||
| 3:26 AM | $154.16 | -0.01% | ||
| 3:25 AM | $154.18 | -0.03% | ||
| 3:24 AM | $154.22 | -0.01% | ||
| 3:23 AM | $154.23 | +0.04% | ||
| 3:22 AM | $154.16 | +0.15% | ||
| 3:21 AM | $153.93 | +0.00% | ||
| 3:20 AM | $153.93 | +0.01% | ||
| 3:19 AM | $153.92 | +0.00% | ||
| 3:18 AM | $153.92 | -0.03% | ||
| 3:17 AM | $153.96 | +0.00% | ||
| 3:16 AM | $153.96 | +0.01% | ||
| 3:15 AM | $153.95 | +0.02% | ||
| 3:14 AM | $153.92 | +0.00% | ||
| 3:13 AM | $153.93 | +0.10% | ||
| 3:12 AM | $153.78 | -0.12% | ||
| 3:11 AM | $153.97 | -0.08% | ||