MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 162.21
+0.75%
$ 13.32 million $ 2.76 million
Dec 29, 2 AM $ 160.99
+0.73%
$ 13.22 million $ 2.7 million
Dec 29, 1 AM $ 159.82
+0.33%
$ 13.12 million $ 2.57 million
Dec 29, 12 AM $ 159.3
+0.11%
$ 13.08 million $ 2.55 million
Dec 28, 11 PM $ 159.13
+0.13%
$ 13.06 million $ 2.53 million
Dec 28, 10 PM $ 158.93
+0.00%
$ 13.05 million $ 2.53 million
Dec 28, 9 PM $ 158.93
-0.02%
$ 13.05 million $ 2.55 million
Dec 28, 8 PM $ 158.96
-0.12%
$ 13.05 million $ 2.53 million
Dec 28, 7 PM $ 159.16
+0.05%
$ 13.07 million $ 2.52 million
Dec 28, 6 PM $ 159.08
-0.01%
$ 13.06 million $ 2.51 million
Dec 28, 5 PM $ 159.09
+0.05%
$ 13.06 million $ 2.45 million
Dec 28, 4 PM $ 159.02
+0.23%
$ 13.06 million $ 2.46 million
Dec 28, 3 PM $ 158.66
-0.04%
$ 13.03 million $ 2.39 million
Dec 28, 2 PM $ 158.73
-0.02%
$ 13.03 million $ 2.35 million
Dec 28, 1 PM $ 158.76
+0.05%
$ 13.03 million $ 2.36 million
Dec 28, 12 PM $ 158.67
+0.04%
$ 13.03 million $ 2.37 million
Dec 28, 11 AM $ 158.6
-0.04%
$ 13.02 million $ 2.4 million
Dec 28, 10 AM $ 158.66
+0.02%
$ 13.03 million $ 2.36 million
Dec 28, 9 AM $ 158.63
-0.01%
$ 13.02 million $ 2.47 million
Dec 28, 8 AM $ 158.65
-0.11%
$ 13.03 million $ 2.53 million
Dec 28, 7 AM $ 158.83
+0.17%
$ 13.04 million $ 2.58 million
Dec 28, 6 AM $ 158.56
-0.07%
$ 13.02 million $ 2.65 million
Dec 28, 5 AM $ 158.76
+0.01%
$ 13.03 million $ 2.66 million
Dec 28, 4 AM $ 158.74
-0.03%
$ 13.03 million $ 2.66 million
Dec 28, 3 AM $ 158.79
+0.08%
$ 13.04 million $ 2.67 million
Dec 28, 2 AM $ 158.66
+0.02%
$ 13.03 million $ 2.68 million
Dec 28, 1 AM $ 158.63
+0.05%
$ 13.02 million $ 2.67 million
Dec 28, 12 AM $ 158.54
-0.01%
$ 13.02 million $ 2.67 million
Dec 27, 11 PM $ 158.56
+0.01%
$ 13.02 million $ 2.65 million
Dec 27, 10 PM $ 158.55
-0.01%
$ 13.02 million $ 2.64 million
Dec 27, 9 PM $ 158.57
+0.10%
$ 13.02 million $ 2.63 million
Dec 27, 8 PM $ 158.42
+0.01%
$ 13.01 million $ 2.63 million
Dec 27, 7 PM $ 158.41
+0.00%
$ 13.01 million $ 2.65 million
Dec 27, 6 PM $ 158.41
+0.02%
$ 13.01 million $ 2.7 million
Dec 27, 5 PM $ 158.37
+0.01%
$ 13 million $ 2.74 million
Dec 27, 4 PM $ 158.36
+0.01%
$ 13 million $ 2.77 million
Dec 27, 3 PM $ 158.35
+0.02%
$ 13 million $ 2.81 million
Dec 27, 2 PM $ 158.32
+0.02%
$ 13 million $ 2.99 million
Dec 27, 1 PM $ 158.29
-0.08%
$ 13 million $ 3.08 million
Dec 27, 12 PM $ 158.42
+0.02%
$ 13.01 million $ 3.06 million
Dec 27, 11 AM $ 158.39
-0.11%
$ 13 million $ 3.03 million
Dec 27, 10 AM $ 158.57
+0.05%
$ 13.02 million $ 3.01 million
Dec 27, 9 AM $ 158.49
-0.05%
$ 13.01 million $ 2.92 million
Dec 27, 8 AM $ 158.57
-0.03%
$ 13.02 million $ 2.94 million
Dec 27, 7 AM $ 158.62
+0.10%
$ 13.02 million $ 2.94 million
Dec 27, 6 AM $ 158.46
+0.00%
$ 13.01 million $ 2.94 million
Dec 27, 5 AM $ 158.46
+0.00%
$ 13.01 million $ 2.95 million
Dec 27, 4 AM $ 158.47
-0.02%
$ 13.01 million $ 2.96 million
Dec 27, 3 AM $ 158.5
+0.05%
$ 13.01 million $ 2.97 million
Dec 27, 2 AM $ 158.42
+0.03%
$ 13.01 million $ 3 million