MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 176.84
-0.04%
$ 39.83 million $ 4.86 billion
Apr 22, 11 PM $ 176.91
-0.13%
$ 39.85 million $ 4.74 billion
Apr 22, 10 PM $ 177.13
+0.15%
$ 39.9 million $ 5.01 billion
Apr 22, 9 PM $ 176.87
+0.17%
$ 39.84 million $ 4.95 billion
Apr 22, 8 PM $ 176.56
-0.11%
$ 39.77 million $ 5.07 billion
Apr 22, 7 PM $ 176.76
+0.45%
$ 39.82 million $ 5.06 billion
Apr 22, 6 PM $ 175.97
+0.08%
$ 39.64 million $ 4.8 billion
Apr 22, 5 PM $ 175.84
-0.55%
$ 39.61 million $ 4.89 billion
Apr 22, 4 PM $ 176.82
+0.01%
$ 39.83 million $ 5.19 billion
Apr 22, 3 PM $ 176.8
-0.02%
$ 39.82 million $ 5.18 billion
Apr 22, 2 PM $ 176.84
+0.66%
$ 39.83 million $ 5.2 billion
Apr 22, 1 PM $ 175.67
+1.85%
$ 39.57 million $ 4.75 billion
Apr 22, 12 PM $ 172.48
+0.00%
$ 38.85 million $ 3.35 billion
Apr 22, 11 AM $ 172.48
+0.02%
$ 38.85 million $ 3.32 billion
Apr 22, 10 AM $ 172.44
+0.20%
$ 38.84 million $ 3.34 billion
Apr 22, 9 AM $ 172.1
+0.23%
$ 38.76 million $ 3.26 billion
Apr 22, 8 AM $ 171.7
-0.09%
$ 38.68 million $ 3.22 billion
Apr 22, 7 AM $ 171.86
+0.70%
$ 38.71 million $ 3.7 billion
Apr 22, 6 AM $ 170.67
+0.03%
$ 38.44 million $ 3.91 billion
Apr 22, 5 AM $ 170.62
+0.34%
$ 38.43 million $ 3.91 billion
Apr 22, 4 AM $ 170.05
+1.02%
$ 38.3 million $ 3.85 billion
Apr 22, 3 AM $ 168.33
+0.61%
$ 37.92 million $ 3.82 billion
Apr 22, 2 AM $ 167.3
+0.14%
$ 37.69 million $ 3.44 billion
Apr 22, 1 AM $ 167.08
+0.02%
$ 37.63 million $ 3.57 billion
Apr 22, 12 AM $ 167.05
+0.05%
$ 37.63 million $ 3.74 billion
Apr 21, 11 PM $ 166.96
+0.07%
$ 37.61 million $ 3.74 billion
Apr 21, 10 PM $ 166.84
-0.02%
$ 37.58 million $ 3.76 billion
Apr 21, 9 PM $ 166.88
-0.03%
$ 37.59 million $ 3.65 billion
Apr 21, 8 PM $ 166.93
+0.05%
$ 37.6 million $ 3.64 billion
Apr 21, 7 PM $ 166.85
+0.13%
$ 37.58 million $ 3.97 billion
Apr 21, 6 PM $ 166.64
-0.06%
$ 37.54 million $ 3.79 billion
Apr 21, 5 PM $ 166.74
-0.68%
$ 37.56 million $ 4.51 billion
Apr 21, 4 PM $ 167.84
+0.36%
$ 37.81 million $ 4.44 billion
Apr 21, 3 PM $ 167.24
-0.03%
$ 37.67 million $ 4.58 billion
Apr 21, 2 PM $ 167.29
+0.12%
$ 37.68 million $ 4.67 billion
Apr 21, 1 PM $ 167.09
-0.69%
$ 37.64 million $ 4.75 billion
Apr 21, 12 PM $ 168.25
-0.07%
$ 37.9 million $ 5.66 billion
Apr 21, 11 AM $ 168.37
+0.30%
$ 37.93 million $ 5.61 billion
Apr 21, 10 AM $ 167.87
+0.12%
$ 37.81 million $ 5.41 billion
Apr 21, 9 AM $ 167.67
+0.07%
$ 37.77 million $ 5.52 billion
Apr 21, 8 AM $ 167.55
+0.69%
$ 37.74 million $ 5.51 billion
Apr 21, 7 AM $ 166.41
+0.19%
$ 37.48 million $ 5.02 billion
Apr 21, 6 AM $ 166.09
+0.04%
$ 37.41 million $ 4.58 billion
Apr 21, 5 AM $ 166.02
+0.08%
$ 37.4 million $ 4.47 billion
Apr 21, 4 AM $ 165.88
+0.01%
$ 37.37 million $ 4.48 billion
Apr 21, 3 AM $ 165.87
-0.01%
$ 37.36 million $ 4.51 billion
Apr 21, 2 AM $ 165.88
+0.24%
$ 37.37 million $ 4.44 billion
Apr 21, 1 AM $ 165.49
+0.20%
$ 37.28 million $ 4.26 billion
Apr 21, 12 AM $ 165.15
+0.05%
$ 37.2 million $ 4.21 billion
Apr 20, 11 PM $ 165.07
-0.06%
$ 37.18 million $ 4.34 billion