MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 158.42
+0.03%
$ 13.01 million $ 3 million
Dec 27, 1 AM $ 158.36
-0.03%
$ 13 million $ 3.1 million
Dec 27, 12 AM $ 158.41
-0.13%
$ 13.01 million $ 3.12 million
Dec 26, 11 PM $ 158.62
-0.01%
$ 13.02 million $ 3.18 million
Dec 26, 10 PM $ 158.64
-0.16%
$ 13.02 million $ 3.29 million
Dec 26, 9 PM $ 158.9
-0.04%
$ 13.05 million $ 3.3 million
Dec 26, 8 PM $ 158.96
+0.23%
$ 13.05 million $ 3.3 million
Dec 26, 7 PM $ 158.6
+0.14%
$ 13.02 million $ 3.27 million
Dec 26, 6 PM $ 158.39
-0.04%
$ 13 million $ 3.22 million
Dec 26, 5 PM $ 158.45
+0.52%
$ 13.01 million $ 3.2 million
Dec 26, 4 PM $ 157.64
+0.50%
$ 12.94 million $ 3.16 million
Dec 26, 3 PM $ 156.85
+0.14%
$ 12.88 million $ 3.17 million
Dec 26, 2 PM $ 156.64
-2.82%
$ 12.86 million $ 3.01 million
Dec 26, 1 PM $ 161.18
+0.36%
$ 13.23 million $ 2.91 million
Dec 26, 12 PM $ 160.61
-0.21%
$ 13.19 million $ 2.9 million
Dec 26, 11 AM $ 160.95
-0.65%
$ 13.21 million $ 2.87 million
Dec 26, 10 AM $ 162
+0.19%
$ 13.3 million $ 2.86 million
Dec 26, 9 AM $ 161.69
+0.45%
$ 13.28 million $ 2.84 million
Dec 26, 8 AM $ 160.97
-0.31%
$ 13.22 million $ 2.77 million
Dec 26, 7 AM $ 161.47
-0.09%
$ 13.26 million $ 2.7 million
Dec 26, 6 AM $ 161.62
+0.36%
$ 13.27 million $ 2.65 million
Dec 26, 5 AM $ 161.04
+0.10%
$ 13.22 million $ 2.63 million
Dec 26, 4 AM $ 160.89
-0.12%
$ 13.21 million $ 2.63 million
Dec 26, 3 AM $ 161.08
+0.01%
$ 13.22 million $ 2.63 million
Dec 26, 2 AM $ 161.06
+1.42%
$ 13.22 million $ 2.61 million
Dec 26, 1 AM $ 158.81
-0.01%
$ 13.04 million $ 2.51 million
Dec 26, 12 AM $ 158.83
-0.38%
$ 13.04 million $ 2.49 million
Dec 25, 11 PM $ 159.44
-0.23%
$ 13.09 million $ 2.41 million
Dec 25, 10 PM $ 159.8
-0.14%
$ 13.12 million $ 2.31 million
Dec 25, 9 PM $ 160.02
+0.03%
$ 13.14 million $ 2.31 million
Dec 25, 8 PM $ 159.97
-0.05%
$ 13.13 million $ 2.32 million
Dec 25, 7 PM $ 160.05
-0.04%
$ 13.14 million $ 2.32 million
Dec 25, 6 PM $ 160.11
+0.29%
$ 13.15 million $ 2.33 million
Dec 25, 5 PM $ 159.65
-0.32%
$ 13.11 million $ 2.33 million
Dec 25, 4 PM $ 160.16
-0.40%
$ 13.15 million $ 2.36 million
Dec 25, 3 PM $ 160.8
+0.58%
$ 13.2 million $ 2.35 million
Dec 25, 2 PM $ 159.87
+0.01%
$ 13.13 million $ 2.27 million
Dec 25, 1 PM $ 159.86
+0.05%
$ 13.12 million $ 2.34 million
Dec 25, 12 PM $ 159.77
-0.15%
$ 13.12 million $ 2.32 million
Dec 25, 11 AM $ 160.01
+0.32%
$ 13.14 million $ 2.33 million
Dec 25, 10 AM $ 159.5
-0.02%
$ 13.09 million $ 2.31 million
Dec 25, 9 AM $ 159.53
+0.12%
$ 13.1 million $ 2.29 million
Dec 25, 8 AM $ 159.34
-0.19%
$ 13.08 million $ 2.31 million
Dec 25, 7 AM $ 159.64
-0.37%
$ 13.11 million $ 2.29 million
Dec 25, 6 AM $ 160.23
-0.05%
$ 13.15 million $ 2.3 million
Dec 25, 5 AM $ 160.31
+0.17%
$ 13.16 million $ 2.31 million
Dec 25, 4 AM $ 160.03
+0.06%
$ 13.14 million $ 2.35 million
Dec 25, 3 AM $ 159.93
-0.05%
$ 13.13 million $ 2.35 million
Dec 25, 2 AM $ 160.01
+0.11%
$ 13.13 million $ 2.35 million
Dec 25, 1 AM $ 159.84
+0.03%
$ 13.12 million $ 2.39 million