MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 160.01
+0.11%
$ 13.13 million $ 2.35 million
Dec 25, 1 AM $ 159.84
+0.03%
$ 13.12 million $ 2.39 million
Dec 25, 12 AM $ 159.78
+0.13%
$ 13.12 million $ 2.4 million
Dec 24, 11 PM $ 159.58
+0.18%
$ 13.09 million $ 2.4 million
Dec 24, 10 PM $ 159.29
-0.04%
$ 13.08 million $ 2.42 million
Dec 24, 9 PM $ 159.35
+0.08%
$ 13.08 million $ 2.95 million
Dec 24, 8 PM $ 159.23
+0.17%
$ 13.07 million $ 2.94 million
Dec 24, 7 PM $ 158.95
-0.09%
$ 13.05 million $ 2.95 million
Dec 24, 6 PM $ 159.1
+0.29%
$ 13.06 million $ 2.98 million
Dec 24, 5 PM $ 158.64
+0.16%
$ 13.02 million $ 3 million
Dec 24, 4 PM $ 158.38
+0.82%
$ 13 million $ 3.01 million
Dec 24, 3 PM $ 157.1
+0.43%
$ 12.9 million $ 3.01 million
Dec 24, 2 PM $ 156.42
-0.89%
$ 12.84 million $ 3.13 million
Dec 24, 1 PM $ 157.83
-0.13%
$ 12.96 million $ 3.19 million
Dec 24, 12 PM $ 158.03
+0.11%
$ 12.98 million $ 3.19 million
Dec 24, 11 AM $ 157.85
-0.03%
$ 12.96 million $ 3.18 million
Dec 24, 10 AM $ 157.9
+0.39%
$ 12.96 million $ 3.18 million
Dec 24, 9 AM $ 157.29
+0.04%
$ 12.91 million $ 3.16 million
Dec 24, 8 AM $ 157.22
-0.10%
$ 12.91 million $ 3.13 million
Dec 24, 7 AM $ 157.38
+0.14%
$ 12.92 million $ 3.13 million
Dec 24, 6 AM $ 157.16
-0.22%
$ 12.9 million $ 3.13 million
Dec 24, 5 AM $ 157.51
-0.06%
$ 12.93 million $ 3.17 million
Dec 24, 4 AM $ 157.6
-0.09%
$ 12.94 million $ 3.15 million
Dec 24, 3 AM $ 157.74
+0.09%
$ 12.95 million $ 3.14 million
Dec 24, 2 AM $ 157.61
-0.31%
$ 12.94 million $ 3.14 million
Dec 24, 1 AM $ 158.12
+0.02%
$ 12.98 million $ 3.11 million
Dec 24, 12 AM $ 158.11
-0.04%
$ 12.98 million $ 3.11 million
Dec 23, 11 PM $ 158.17
+0.02%
$ 12.99 million $ 3.12 million
Dec 23, 10 PM $ 158.14
-0.02%
$ 12.98 million $ 3.11 million
Dec 23, 9 PM $ 158.17
-0.24%
$ 12.99 million $ 3.11 million
Dec 23, 8 PM $ 158.54
+0.61%
$ 13.02 million $ 3.08 million
Dec 23, 7 PM $ 157.58
-0.33%
$ 12.94 million $ 2.65 million
Dec 23, 6 PM $ 158.11
-0.45%
$ 12.98 million $ 2.69 million
Dec 23, 5 PM $ 158.83
-1.17%
$ 13.04 million $ 2.68 million
Dec 23, 4 PM $ 160.71
+0.55%
$ 13.19 million $ 2.65 million
Dec 23, 3 PM $ 159.83
-0.74%
$ 13.12 million $ 2.63 million
Dec 23, 2 PM $ 161.01
-1.38%
$ 13.22 million $ 2.69 million
Dec 23, 1 PM $ 163.26
-0.45%
$ 13.4 million $ 2.73 million
Dec 23, 12 PM $ 164
-0.12%
$ 13.46 million $ 2.74 million
Dec 23, 11 AM $ 164.19
+0.12%
$ 13.48 million $ 2.82 million
Dec 23, 10 AM $ 163.99
-0.08%
$ 13.46 million $ 2.85 million
Dec 23, 9 AM $ 164.13
-0.06%
$ 13.47 million $ 2.98 million
Dec 23, 8 AM $ 164.22
+0.39%
$ 13.48 million $ 3.03 million
Dec 23, 7 AM $ 163.58
-0.31%
$ 13.43 million $ 3.12 million
Dec 23, 6 AM $ 164.09
+0.11%
$ 13.47 million $ 3.15 million
Dec 23, 5 AM $ 163.91
-0.50%
$ 13.46 million $ 3.1 million
Dec 23, 4 AM $ 164.73
-0.15%
$ 13.52 million $ 3.08 million
Dec 23, 3 AM $ 164.98
-0.18%
$ 13.54 million $ 3.06 million
Dec 23, 2 AM $ 165.28
-0.13%
$ 13.57 million $ 3.07 million
Dec 23, 1 AM $ 165.5
-0.04%
$ 13.59 million $ 3.09 million