Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $113.59
+0.01%
$27.29 million $775.31 million
Jun 19, 9 AM $113.58
-0.11%
$27.29 million $799.45 million
Jun 19, 8 AM $113.71
-0.01%
$27.32 million $759.49 million
Jun 19, 7 AM $113.72
-0.04%
$27.32 million $1.02 billion
Jun 19, 6 AM $113.76
-0.07%
$27.33 million $1.09 billion
Jun 19, 5 AM $113.84
+0.07%
$27.35 million $1.07 billion
Jun 19, 4 AM $113.76
+0.66%
$27.33 million $1.09 billion
Jun 19, 3 AM $113.02
-0.30%
$27.15 million $942.77 million
Jun 19, 2 AM $113.36
-0.23%
$27.23 million $929.04 million
Jun 19, 1 AM $113.61
-0.08%
$27.3 million $1.09 billion
Jun 19, 12 AM $113.71
-0.04%
$27.32 million $1.06 billion
Jun 18, 11 PM $113.76
-0.13%
$27.33 million $1.04 billion
Jun 18, 10 PM $113.91
+0.12%
$27.37 million $1.02 billion
Jun 18, 9 PM $113.78
+0.02%
$27.33 million $1.01 billion
Jun 18, 8 PM $113.75
+0.02%
$27.33 million $961.44 million
Jun 18, 7 PM $113.73
+1.28%
$27.32 million $938.71 million
Jun 18, 6 PM $112.3
+0.12%
$26.98 million $816.1 million
Jun 18, 5 PM $112.17
-1.52%
$26.95 million $796.04 million
Jun 18, 4 PM $113.95
+0.02%
$27.38 million $794.75 million
Jun 18, 3 PM $113.93
-1.26%
$27.37 million $793.94 million
Jun 18, 2 PM $115.38
-1.45%
$27.72 million $785.6 million
Jun 18, 1 PM $117.08
-1.39%
$28.13 million $795.33 million
Jun 18, 12 PM $118.73
+0.00%
$28.53 million $755.03 million
Jun 18, 11 AM $118.73
+0.02%
$28.52 million $742.77 million
Jun 18, 10 AM $118.7
-0.09%
$28.52 million $712.53 million
Jun 18, 9 AM $118.81
+0.03%
$28.55 million $656.34 million
Jun 18, 8 AM $118.77
+0.03%
$28.54 million $652.45 million
Jun 18, 7 AM $118.74
-0.26%
$28.53 million $374.11 million
Jun 18, 6 AM $119.05
+0.16%
$28.6 million $242.79 million
Jun 18, 5 AM $118.85
-0.92%
$28.55 million $272.37 million
Jun 18, 4 AM $119.96
+0.03%
$28.82 million $268.64 million
Jun 18, 3 AM $119.92
-0.17%
$28.81 million $310.3 million
Jun 18, 2 AM $120.13
+0.55%
$28.86 million $332.32 million
Jun 18, 1 AM $119.47
+0.11%
$28.7 million $354.38 million
Jun 18, 12 AM $119.33
+0.52%
$28.67 million $354.38 million
Jun 17, 11 PM $118.71
+0.60%
$28.52 million $354.46 million
Jun 17, 10 PM $118.01
-0.05%
$28.35 million $354.42 million
Jun 17, 9 PM $118.04
-1.52%
$28.36 million $354.4 million
Jun 17, 8 PM $119.86
-0.19%
$28.8 million $354.4 million
Jun 17, 7 PM $120.09
-1.66%
$28.85 million $355.33 million
Jun 17, 6 PM $122.12
-1.67%
$29.34 million $395.03 million
Jun 17, 5 PM $124.21
-0.01%
$29.84 million $406.3 million
Jun 17, 4 PM $124.2
+1.71%
$29.84 million $406.31 million
Jun 17, 3 PM $122.11
+0.00%
$29.34 million $406.27 million
Jun 17, 2 PM $122.11
-1.33%
$29.34 million $406.31 million
Jun 17, 1 PM $123.76
+1.00%
$29.73 million $883,001
Jun 17, 12 PM $122.54
+0.21%
$29.44 million $852,629
Jun 17, 11 AM $122.28
+0.00%
$29.38 million $823.99 million
Jun 17, 10 AM $122.33
-0.47%
$29.39 million $823.99 million
Jun 17, 9 AM $122.91
+0.27%
$29.53 million $823.98 million