MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 165.5
-0.04%
$ 13.59 million $ 3.09 million
Dec 23, 12 AM $ 165.57
+0.03%
$ 13.59 million $ 3.11 million
Dec 22, 11 PM $ 165.51
+0.14%
$ 13.59 million $ 3.16 million
Dec 22, 10 PM $ 165.28
+0.07%
$ 13.57 million $ 3.17 million
Dec 22, 9 PM $ 165.17
+0.43%
$ 13.56 million $ 3.14 million
Dec 22, 8 PM $ 164.46
-0.26%
$ 13.5 million $ 3.12 million
Dec 22, 7 PM $ 164.89
-0.94%
$ 13.54 million $ 3.07 million
Dec 22, 6 PM $ 166.46
-0.42%
$ 13.67 million $ 3 million
Dec 22, 5 PM $ 167.16
-0.42%
$ 13.72 million $ 2.96 million
Dec 22, 4 PM $ 167.87
-0.44%
$ 13.78 million $ 2.95 million
Dec 22, 3 PM $ 168.6
-0.68%
$ 13.84 million $ 2.94 million
Dec 22, 2 PM $ 169.76
-0.65%
$ 13.94 million $ 2.79 million
Dec 22, 1 PM $ 170.87
+0.43%
$ 14.03 million $ 2.61 million
Dec 22, 12 PM $ 170.13
+0.60%
$ 13.97 million $ 2.69 million
Dec 22, 11 AM $ 169.12
+0.30%
$ 13.88 million $ 2.62 million
Dec 22, 10 AM $ 168.61
+0.33%
$ 13.84 million $ 2.58 million
Dec 22, 9 AM $ 168.06
+0.04%
$ 13.8 million $ 2.47 million
Dec 22, 8 AM $ 168
+0.57%
$ 13.79 million $ 2.44 million
Dec 22, 7 AM $ 167.05
-0.03%
$ 13.71 million $ 2.33 million
Dec 22, 6 AM $ 167.09
+0.03%
$ 13.72 million $ 2.3 million
Dec 22, 5 AM $ 167.05
-0.44%
$ 13.72 million $ 2.29 million
Dec 22, 4 AM $ 167.79
+0.24%
$ 13.78 million $ 2.26 million
Dec 22, 3 AM $ 167.39
+0.01%
$ 13.74 million $ 2.26 million
Dec 22, 2 AM $ 167.37
-0.02%
$ 13.74 million $ 2.24 million
Dec 22, 1 AM $ 167.41
+0.71%
$ 13.74 million $ 2.23 million
Dec 22, 12 AM $ 166.16
+0.24%
$ 13.64 million $ 2.21 million
Dec 21, 11 PM $ 165.76
+0.11%
$ 13.61 million $ 2.15 million
Dec 21, 10 PM $ 165.58
-0.01%
$ 13.59 million $ 2.15 million
Dec 21, 9 PM $ 165.59
-0.03%
$ 13.6 million $ 2.14 million
Dec 21, 8 PM $ 165.64
+0.00%
$ 13.6 million $ 2.14 million
Dec 21, 7 PM $ 165.64
+0.03%
$ 13.6 million $ 2.14 million
Dec 21, 6 PM $ 165.59
-0.03%
$ 13.59 million $ 2.12 million
Dec 21, 5 PM $ 165.64
+0.03%
$ 13.6 million $ 2.12 million
Dec 21, 4 PM $ 165.59
-0.03%
$ 13.59 million $ 2.09 million
Dec 21, 3 PM $ 165.63
-0.01%
$ 13.6 million $ 2.08 million
Dec 21, 2 PM $ 165.65
+0.00%
$ 13.6 million $ 2.1 million
Dec 21, 1 PM $ 165.65
-0.12%
$ 13.6 million $ 2.08 million
Dec 21, 12 PM $ 165.86
-0.03%
$ 13.62 million $ 2.01 million
Dec 21, 11 AM $ 165.9
-0.01%
$ 13.62 million $ 1.99 million
Dec 21, 10 AM $ 165.92
-0.06%
$ 13.62 million $ 1.97 million
Dec 21, 9 AM $ 166.01
+0.00%
$ 13.63 million $ 1.96 million
Dec 21, 8 AM $ 166.01
+0.22%
$ 13.63 million $ 1.93 million
Dec 21, 7 AM $ 165.64
+0.01%
$ 13.6 million $ 1.9 million
Dec 21, 6 AM $ 165.63
+0.05%
$ 13.6 million $ 1.88 million
Dec 21, 5 AM $ 165.55
+0.04%
$ 13.59 million $ 1.88 million
Dec 21, 4 AM $ 165.49
-0.01%
$ 13.59 million $ 1.92 million
Dec 21, 3 AM $ 165.52
-0.04%
$ 13.59 million $ 1.94 million
Dec 21, 2 AM $ 165.59
+0.00%
$ 13.6 million $ 1.96 million
Dec 21, 1 AM $ 165.59
-0.01%
$ 13.59 million $ 1.94 million
Dec 21, 12 AM $ 165.6
+0.00%
$ 13.6 million $ 1.95 million