MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 92.06
-0.62%
$ 63.01 million $ 808,744
Aug 3, 10 AM $ 92.63
+0.10%
$ 63.4 million $ 766,140
Aug 3, 9 AM $ 92.54
+0.46%
$ 63.34 million $ 765,002
Aug 3, 8 AM $ 92.11
-0.22%
$ 63.05 million $ 747,709
Aug 3, 7 AM $ 92.32
-0.10%
$ 63.19 million $ 733,119
Aug 3, 6 AM $ 92.41
-1.00%
$ 63.25 million $ 675,408
Aug 3, 5 AM $ 93.34
-0.20%
$ 63.89 million $ 646,442
Aug 3, 4 AM $ 93.52
-0.07%
$ 64.01 million $ 644,584
Aug 3, 3 AM $ 93.59
-0.36%
$ 64.06 million $ 641,155
Aug 3, 2 AM $ 93.93
+0.10%
$ 64.29 million $ 639,313
Aug 3, 1 AM $ 93.83
-0.35%
$ 64.23 million $ 753,185
Aug 3, 12 AM $ 94.16
-0.17%
$ 64.45 million $ 745,371
Aug 2, 11 PM $ 94.32
+0.15%
$ 64.56 million $ 712,920
Aug 2, 10 PM $ 94.18
-0.40%
$ 64.46 million $ 699,132
Aug 2, 9 PM $ 94.55
+0.38%
$ 64.72 million $ 678,599
Aug 2, 8 PM $ 94.19
-0.01%
$ 64.47 million $ 671,284
Aug 2, 7 PM $ 94.2
+0.14%
$ 64.48 million $ 675,090
Aug 2, 6 PM $ 94.07
+0.30%
$ 64.39 million $ 681,270
Aug 2, 5 PM $ 93.8
+0.11%
$ 64.2 million $ 746,171
Aug 2, 4 PM $ 93.69
+0.30%
$ 64.13 million $ 767,575
Aug 2, 3 PM $ 93.41
-0.23%
$ 63.94 million $ 771,658
Aug 2, 2 PM $ 93.63
+0.10%
$ 64.09 million $ 765,327
Aug 2, 1 PM $ 93.54
+0.01%
$ 64.02 million $ 666,619
Aug 2, 12 PM $ 93.53
-0.03%
$ 64.02 million $ 663,360
Aug 2, 11 AM $ 93.55
-0.29%
$ 64.03 million $ 678,634
Aug 2, 10 AM $ 93.83
-0.04%
$ 64.22 million $ 671,311
Aug 2, 9 AM $ 93.87
-0.08%
$ 64.25 million $ 671,915
Aug 2, 8 AM $ 93.95
-0.56%
$ 64.31 million $ 630,445
Aug 2, 7 AM $ 94.48
-0.01%
$ 64.67 million $ 610,782
Aug 2, 6 AM $ 94.49
+0.04%
$ 64.67 million $ 634,439
Aug 2, 5 AM $ 94.45
-0.31%
$ 64.65 million $ 682,986
Aug 2, 4 AM $ 94.75
+0.14%
$ 64.85 million $ 706,794
Aug 2, 3 AM $ 94.61
+0.16%
$ 64.76 million $ 692,126
Aug 2, 2 AM $ 94.46
+0.93%
$ 64.66 million $ 693,438
Aug 2, 1 AM $ 93.6
+0.49%
$ 64.06 million $ 579,585
Aug 2, 12 AM $ 93.14
+0.19%
$ 63.75 million $ 605,077
Aug 1, 11 PM $ 92.96
-0.12%
$ 63.63 million $ 683,161
Aug 1, 10 PM $ 93.08
+0.20%
$ 63.71 million $ 712,539
Aug 1, 9 PM $ 92.89
+0.42%
$ 63.58 million $ 738,164
Aug 1, 8 PM $ 92.5
+0.12%
$ 63.32 million $ 827,842
Aug 1, 7 PM $ 92.39
-0.07%
$ 63.24 million $ 898,048
Aug 1, 6 PM $ 92.46
-0.64%
$ 63.28 million $ 1.06 million
Aug 1, 5 PM $ 93.05
-0.38%
$ 63.69 million $ 1.25 million
Aug 1, 4 PM $ 93.4
-0.46%
$ 63.93 million $ 1.49 million
Aug 1, 3 PM $ 93.83
+0.08%
$ 64.23 million $ 1.67 million
Aug 1, 2 PM $ 93.76
-0.09%
$ 64.18 million $ 2.06 million
Aug 1, 1 PM $ 93.84
-0.10%
$ 64.23 million $ 2.76 million
Aug 1, 12 PM $ 93.93
-0.22%
$ 64.29 million $ 3.34 million
Aug 1, 11 AM $ 94.14
-0.12%
$ 64.44 million $ 3.4 million
Aug 1, 10 AM $ 94.25
+0.05%
$ 64.52 million $ 3.57 million