MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 157.88
+0.00%
$ 37.93 million $ 1.02 billion
May 31, 8 PM $ 157.88
-0.01%
$ 37.93 million $ 980.53 million
May 31, 7 PM $ 157.9
-0.09%
$ 37.94 million $ 1.02 billion
May 31, 6 PM $ 158.05
+0.03%
$ 37.97 million $ 975.38 million
May 31, 5 PM $ 158
+0.03%
$ 37.96 million $ 1.21 billion
May 31, 4 PM $ 157.95
+0.01%
$ 37.95 million $ 1.48 billion
May 31, 3 PM $ 157.94
-0.11%
$ 37.95 million $ 1.45 billion
May 31, 2 PM $ 158.11
-0.34%
$ 37.99 million $ 1.75 billion
May 31, 1 PM $ 158.65
-0.02%
$ 38.12 million $ 1.75 billion
May 31, 12 PM $ 158.68
+0.02%
$ 38.12 million $ 1.74 billion
May 31, 11 AM $ 158.64
+0.04%
$ 38.11 million $ 1.74 billion
May 31, 10 AM $ 158.58
+0.03%
$ 38.1 million $ 1.73 billion
May 31, 9 AM $ 158.53
+0.02%
$ 38.09 million $ 1.73 billion
May 31, 8 AM $ 158.49
-0.01%
$ 38.08 million $ 1.73 billion
May 31, 7 AM $ 158.51
-0.06%
$ 38.08 million $ 1.71 billion
May 31, 6 AM $ 158.6
-0.01%
$ 38.1 million $ 1.66 billion
May 31, 5 AM $ 158.62
-0.01%
$ 38.11 million $ 1.69 billion
May 31, 4 AM $ 158.63
-0.02%
$ 38.11 million $ 1.64 billion
May 31, 3 AM $ 158.65
+0.05%
$ 38.12 million $ 1.66 billion
May 31, 2 AM $ 158.57
+0.08%
$ 38.1 million $ 1.62 billion
May 31, 1 AM $ 158.44
+0.01%
$ 38.07 million $ 1.62 billion
May 31, 12 AM $ 158.43
+0.11%
$ 38.06 million $ 1.6 billion
May 30, 11 PM $ 158.26
+0.02%
$ 38.02 million $ 1.6 billion
May 30, 10 PM $ 158.22
-0.07%
$ 38.01 million $ 1.61 billion
May 30, 9 PM $ 158.33
+0.01%
$ 38.04 million $ 1.63 billion
May 30, 8 PM $ 158.31
-0.01%
$ 38.03 million $ 1.65 billion
May 30, 7 PM $ 158.33
-0.01%
$ 38.04 million $ 1.62 billion
May 30, 6 PM $ 158.34
+0.12%
$ 38.04 million $ 1.6 billion
May 30, 5 PM $ 158.15
+0.07%
$ 37.99 million $ 1.36 billion
May 30, 4 PM $ 158.03
-0.04%
$ 37.97 million $ 1.51 billion
May 30, 3 PM $ 158.09
+0.03%
$ 37.98 million $ 1.59 billion
May 30, 2 PM $ 158.04
+0.03%
$ 37.97 million $ 3.37 billion
May 30, 1 PM $ 157.98
+0.00%
$ 37.96 million $ 3.63 billion
May 30, 12 PM $ 157.98
+0.03%
$ 37.95 million $ 3.63 billion
May 30, 11 AM $ 157.93
+0.00%
$ 37.94 million $ 3.64 billion
May 30, 10 AM $ 157.93
+0.01%
$ 37.94 million $ 3.66 billion
May 30, 9 AM $ 157.92
+0.01%
$ 37.94 million $ 3.67 billion
May 30, 8 AM $ 157.9
+0.00%
$ 37.94 million $ 3.7 billion
May 30, 7 AM $ 157.9
-0.01%
$ 37.94 million $ 3.71 billion
May 30, 6 AM $ 157.91
-0.02%
$ 37.94 million $ 3.73 billion
May 30, 5 AM $ 157.95
+0.02%
$ 37.95 million $ 3.72 billion
May 30, 4 AM $ 157.92
-0.06%
$ 37.94 million $ 4.02 billion
May 30, 3 AM $ 158.03
+0.03%
$ 35.6 million $ 4.06 billion
May 30, 2 AM $ 157.98
+0.03%
$ 35.58 million $ 4.05 billion
May 30, 1 AM $ 157.93
+0.13%
$ 35.57 million $ 4.1 billion
May 30, 12 AM $ 157.73
+0.01%
$ 35.53 million $ 4.13 billion
May 29, 11 PM $ 157.71
+0.05%
$ 35.52 million $ 4.17 billion
May 29, 10 PM $ 157.63
-0.01%
$ 35.51 million $ 4.15 billion
May 29, 9 PM $ 157.65
-0.02%
$ 35.51 million $ 4.15 billion
May 29, 8 PM $ 157.67
+0.09%
$ 35.52 million $ 4.12 billion