MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
11:01 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
11:00 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:59 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:58 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:57 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:56 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:55 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:54 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:53 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:52 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:51 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:50 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:49 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:48 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:47 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:46 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:45 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:44 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:43 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:42 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:41 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:40 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:39 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:38 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:37 PM $ 134.85
+0.00%
$ 30.37 million $ 2.76 billion
10:36 PM $ 134.85
-0.17%
$ 30.37 million $ 2.76 billion
10:35 PM $ 135.1
+0.10%
$ 30.37 million $ 2.77 billion
10:34 PM $ 134.96
+0.00%
$ 30.4 million $ 2.77 billion
10:33 PM $ 134.96
+0.00%
$ 30.4 million $ 2.77 billion
10:32 PM $ 134.96
-0.26%
$ 30.4 million $ 2.72 billion
10:31 PM $ 135.27
+0.21%
$ 30.4 million $ 2.72 billion
10:30 PM $ 134.98
+0.00%
$ 30.4 million $ 2.6 billion
10:29 PM $ 134.98
+0.30%
$ 30.4 million $ 2.6 billion
10:28 PM $ 134.57
+0.00%
$ 30.4 million $ 2.61 billion
10:27 PM $ 134.57
+0.00%
$ 30.4 million $ 2.61 billion
10:26 PM $ 134.57
+0.00%
$ 30.4 million $ 2.61 billion
10:25 PM $ 134.57
+0.00%
$ 30.4 million $ 2.61 billion
10:24 PM $ 134.57
+0.00%
$ 30.31 million $ 2.61 billion
10:23 PM $ 134.57
+0.00%
$ 30.31 million $ 2.61 billion
10:22 PM $ 134.57
+0.00%
$ 30.31 million $ 2.61 billion
10:21 PM $ 134.57
+0.00%
$ 30.31 million $ 2.61 billion
10:20 PM $ 134.57
+0.05%
$ 30.31 million $ 2.61 billion
10:19 PM $ 134.5
+0.00%
$ 30.3 million $ 2.67 billion
10:18 PM $ 134.5
+0.00%
$ 30.3 million $ 2.67 billion
10:17 PM $ 134.53
+0.00%
$ 30.3 million $ 2.79 billion
10:16 PM $ 134.53
+0.00%
$ 30.3 million $ 2.79 billion
10:15 PM $ 134.53
+0.00%
$ 30.3 million $ 2.79 billion
10:14 PM $ 134.53
+0.00%
$ 30.3 million $ 2.79 billion
10:13 PM $ 134.53
+0.00%
$ 30.3 million $ 2.81 billion