MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 165.59
-0.01%
$ 13.59 million $ 1.94 million
Dec 21, 12 AM $ 165.6
+0.00%
$ 13.6 million $ 1.95 million
Dec 20, 11 PM $ 165.59
-0.01%
$ 13.6 million $ 1.94 million
Dec 20, 10 PM $ 165.61
+0.00%
$ 13.6 million $ 1.94 million
Dec 20, 9 PM $ 165.61
-0.01%
$ 13.6 million $ 1.98 million
Dec 20, 8 PM $ 165.63
+0.02%
$ 13.6 million $ 2.02 million
Dec 20, 7 PM $ 165.6
-0.03%
$ 13.6 million $ 2.1 million
Dec 20, 6 PM $ 165.65
-0.06%
$ 13.6 million $ 2.15 million
Dec 20, 5 PM $ 165.75
+0.03%
$ 13.61 million $ 2.21 million
Dec 20, 4 PM $ 165.69
+0.04%
$ 13.6 million $ 2.29 million
Dec 20, 3 PM $ 165.62
-0.05%
$ 13.6 million $ 2.33 million
Dec 20, 2 PM $ 165.7
-0.01%
$ 13.6 million $ 2.5 million
Dec 20, 1 PM $ 165.71
-0.06%
$ 13.6 million $ 2.57 million
Dec 20, 12 PM $ 165.81
-0.01%
$ 13.61 million $ 2.55 million
Dec 20, 11 AM $ 165.82
+0.16%
$ 13.61 million $ 2.57 million
Dec 20, 10 AM $ 165.55
+0.05%
$ 13.59 million $ 2.66 million
Dec 20, 9 AM $ 165.46
+0.08%
$ 13.58 million $ 6.74 million
Dec 20, 8 AM $ 165.33
-0.02%
$ 13.57 million $ 8.53 million
Dec 20, 7 AM $ 165.35
+0.01%
$ 13.58 million $ 9.7 million
Dec 20, 6 AM $ 165.34
+0.06%
$ 13.57 million $ 10.19 million
Dec 20, 5 AM $ 165.24
+0.00%
$ 13.57 million $ 10.52 million
Dec 20, 4 AM $ 165.24
+0.00%
$ 13.57 million $ 10.79 million
Dec 20, 3 AM $ 165.24
+0.01%
$ 13.57 million $ 10.99 million
Dec 20, 2 AM $ 165.23
-0.09%
$ 13.57 million $ 11.21 million
Dec 20, 1 AM $ 165.37
+0.10%
$ 13.58 million $ 11.37 million
Dec 20, 12 AM $ 165.21
-0.08%
$ 13.56 million $ 11.46 million
Dec 19, 11 PM $ 165.35
-0.11%
$ 13.57 million $ 11.51 million
Dec 19, 10 PM $ 165.52
+0.45%
$ 13.59 million $ 11.59 million
Dec 19, 9 PM $ 164.78
-0.33%
$ 13.53 million $ 11.65 million
Dec 19, 8 PM $ 165.32
-0.11%
$ 13.57 million $ 11.7 million
Dec 19, 7 PM $ 165.5
+0.64%
$ 13.59 million $ 11.76 million
Dec 19, 6 PM $ 164.44
-0.38%
$ 13.5 million $ 12.27 million
Dec 19, 5 PM $ 165.07
+0.00%
$ 13.55 million $ 12.47 million
Dec 19, 4 PM $ 165.06
+0.53%
$ 13.55 million $ 12.78 million
Dec 19, 3 PM $ 164.19
+0.07%
$ 13.48 million $ 12.82 million
Dec 19, 2 PM $ 164.08
+0.24%
$ 13.47 million $ 12.9 million
Dec 19, 1 PM $ 163.7
-0.30%
$ 13.44 million $ 13.08 million
Dec 19, 12 PM $ 164.19
-0.42%
$ 13.48 million $ 13.34 million
Dec 19, 11 AM $ 164.88
+0.15%
$ 13.54 million $ 13.47 million
Dec 19, 10 AM $ 164.63
+0.17%
$ 13.52 million $ 13.41 million
Dec 19, 9 AM $ 164.35
+0.02%
$ 13.49 million $ 9.37 million
Dec 19, 8 AM $ 164.32
+0.29%
$ 13.49 million $ 7.76 million
Dec 19, 7 AM $ 163.85
+0.85%
$ 13.45 million $ 6.72 million
Dec 19, 6 AM $ 162.46
+0.38%
$ 13.34 million $ 6.33 million
Dec 19, 5 AM $ 161.84
+0.10%
$ 13.29 million $ 6.06 million
Dec 19, 4 AM $ 161.67
-0.22%
$ 13.27 million $ 5.9 million
Dec 19, 3 AM $ 162.03
+1.12%
$ 13.3 million $ 5.77 million
Dec 19, 2 AM $ 160.23
+0.31%
$ 13.16 million $ 5.64 million
Dec 19, 1 AM $ 159.74
+0.16%
$ 13.11 million $ 5.55 million
Dec 19, 12 AM $ 159.48
-0.02%
$ 13.09 million $ 5.51 million