Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $129.88
-0.05%
$31.2 million $1.21 billion
Jun 15, 7 AM $129.94
-0.03%
$31.22 million $1.24 billion
Jun 15, 6 AM $129.98
+0.06%
$31.23 million $1.24 billion
Jun 15, 5 AM $129.9
-0.06%
$31.21 million $1.25 billion
Jun 15, 4 AM $129.98
+0.08%
$31.23 million $1.25 billion
Jun 15, 3 AM $129.88
-0.11%
$31.2 million $1.27 billion
Jun 15, 2 AM $130.02
-0.18%
$31.24 million $1.29 billion
Jun 15, 1 AM $130.25
+0.02%
$31.29 million $1.32 billion
Jun 15, 12 AM $130.23
-0.59%
$31.29 million $1.32 billion
Jun 14, 11 PM $131
-0.08%
$31.47 million $1.33 billion
Jun 14, 10 PM $131.11
-0.14%
$31.5 million $1.35 billion
Jun 14, 9 PM $131.29
+3.01%
$31.54 million $1.3 billion
Jun 14, 8 PM $127.46
+0.00%
$30.62 million $945.26 million
Jun 14, 7 PM $127.46
-0.05%
$30.62 million $911.4 million
Jun 14, 6 PM $127.52
+0.01%
$30.64 million $895.21 million
Jun 14, 5 PM $127.51
-0.03%
$30.63 million $786.79 million
Jun 14, 4 PM $127.54
-0.03%
$30.64 million $798.83 million
Jun 14, 3 PM $127.58
-0.04%
$30.65 million $2.25 billion
Jun 14, 2 PM $127.64
-0.08%
$30.67 million $2.37 billion
Jun 14, 1 PM $127.75
-0.13%
$30.69 million $2.35 billion
Jun 14, 12 PM $127.91
-0.11%
$30.73 million $2.37 billion
Jun 14, 11 AM $128.05
+0.00%
$30.76 million $2.35 billion
Jun 14, 10 AM $128.05
-0.02%
$30.76 million $2.35 billion
Jun 14, 9 AM $128.08
-0.09%
$30.77 million $2.34 billion
Jun 14, 8 AM $128.19
-0.02%
$30.8 million $2.32 billion
Jun 14, 7 AM $128.22
-0.03%
$30.81 million $2.32 billion
Jun 14, 6 AM $128.26
-0.02%
$30.81 million $2.34 billion
Jun 14, 5 AM $128.28
-0.05%
$30.82 million $2.33 billion
Jun 14, 4 AM $128.35
-0.06%
$30.84 million $2.34 billion
Jun 14, 3 AM $128.42
+0.00%
$30.85 million $2.32 billion
Jun 14, 2 AM $128.43
+0.09%
$30.85 million $2.31 billion
Jun 14, 1 AM $128.31
-0.02%
$30.83 million $2.28 billion
Jun 14, 12 AM $128.34
+0.01%
$30.83 million $2.31 billion
Jun 13, 11 PM $128.33
+0.01%
$30.83 million $2.3 billion
Jun 13, 10 PM $128.32
-0.04%
$30.83 million $2.28 billion
Jun 13, 9 PM $128.37
+0.09%
$30.84 million $2.33 billion
Jun 13, 8 PM $128.25
-0.09%
$30.81 million $2.3 billion
Jun 13, 7 PM $128.37
-0.01%
$30.84 million $2.31 billion
Jun 13, 6 PM $128.38
-0.15%
$30.84 million $2.32 billion
Jun 13, 5 PM $128.57
-0.05%
$30.89 million $2.31 billion
Jun 13, 4 PM $128.64
+2.38%
$30.91 million $2.32 billion
Jun 13, 3 PM $125.65
-0.02%
$30.19 million $579.52 million
Jun 13, 2 PM $125.67
+0.03%
$30.19 million $1.46 billion
Jun 13, 1 PM $125.64
-0.03%
$30.19 million $3.16 billion
Jun 13, 12 PM $125.68
+0.04%
$30.2 million $3.21 billion
Jun 13, 11 AM $125.63
+0.02%
$30.18 million $3.34 billion
Jun 13, 10 AM $125.61
+0.01%
$30.18 million $3.38 billion
Jun 13, 9 AM $125.59
-0.03%
$30.17 million $3.37 billion
Jun 13, 8 AM $125.63
+0.02%
$30.18 million $3.42 billion
Jun 13, 7 AM $125.6
-0.04%
$30.18 million $3.57 billion