MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 159.74
+0.16%
$ 13.11 million $ 5.55 million
Dec 19, 12 AM $ 159.48
-0.02%
$ 13.09 million $ 5.51 million
Dec 18, 11 PM $ 159.52
-0.15%
$ 13.1 million $ 5.5 million
Dec 18, 10 PM $ 159.75
+0.05%
$ 13.12 million $ 5.44 million
Dec 18, 9 PM $ 159.48
+0.22%
$ 13.09 million $ 5.4 million
Dec 18, 8 PM $ 159.13
+0.54%
$ 13.06 million $ 5.33 million
Dec 18, 7 PM $ 158.27
-2.11%
$ 12.99 million $ 5.22 million
Dec 18, 6 PM $ 161.69
-0.33%
$ 13.27 million $ 4.8 million
Dec 18, 5 PM $ 162.22
-1.37%
$ 13.32 million $ 4.68 million
Dec 18, 4 PM $ 164.46
-0.47%
$ 13.5 million $ 4.39 million
Dec 18, 3 PM $ 165.25
+0.27%
$ 13.57 million $ 4.51 million
Dec 18, 2 PM $ 164.8
-1.28%
$ 13.53 million $ 4.67 million
Dec 18, 1 PM $ 166.95
+2.30%
$ 13.71 million $ 4.59 million
Dec 18, 12 PM $ 163.2
+0.04%
$ 13.4 million $ 4.43 million
Dec 18, 11 AM $ 163.14
-0.28%
$ 13.39 million $ 4.41 million
Dec 18, 10 AM $ 163.59
+0.13%
$ 13.43 million $ 4.44 million
Dec 18, 9 AM $ 163.37
+0.30%
$ 13.41 million $ 4.53 million
Dec 18, 8 AM $ 162.88
+0.79%
$ 13.37 million $ 4.44 million
Dec 18, 7 AM $ 161.6
+0.48%
$ 13.27 million $ 4.48 million
Dec 18, 6 AM $ 160.76
-0.07%
$ 13.2 million $ 4.48 million
Dec 18, 5 AM $ 160.87
-0.42%
$ 13.22 million $ 4.57 million
Dec 18, 4 AM $ 161.56
+0.13%
$ 13.26 million $ 4.52 million
Dec 18, 3 AM $ 161.4
+0.06%
$ 13.25 million $ 4.59 million
Dec 18, 2 AM $ 161.39
+0.57%
$ 13.25 million $ 4.58 million
Dec 18, 1 AM $ 160.42
-0.23%
$ 13.17 million $ 4.57 million
Dec 18, 12 AM $ 160.79
+0.11%
$ 13.2 million $ 4.55 million
Dec 17, 11 PM $ 160.61
-0.30%
$ 13.19 million $ 4.59 million
Dec 17, 10 PM $ 161.08
+0.39%
$ 13.22 million $ 4.63 million
Dec 17, 9 PM $ 160.46
-0.07%
$ 13.17 million $ 4.64 million
Dec 17, 8 PM $ 161.35
-1.14%
$ 13.25 million $ 4.77 million
Dec 17, 7 PM $ 163.21
+0.44%
$ 13.4 million $ 4.79 million
Dec 17, 6 PM $ 162.49
-1.14%
$ 13.34 million $ 4.72 million
Dec 17, 5 PM $ 164.37
+0.09%
$ 13.49 million $ 4.69 million
Dec 17, 4 PM $ 164.32
-0.84%
$ 13.49 million $ 4.68 million
Dec 17, 3 PM $ 166.12
-1.47%
$ 13.64 million $ 4.66 million
Dec 17, 2 PM $ 168.6
+0.39%
$ 13.84 million $ 4.43 million
Dec 17, 1 PM $ 167.94
+0.41%
$ 13.79 million $ 4.38 million
Dec 17, 12 PM $ 167.25
+0.18%
$ 13.73 million $ 4.42 million
Dec 17, 11 AM $ 166.95
+0.14%
$ 13.71 million $ 4.44 million
Dec 17, 10 AM $ 166.71
+0.36%
$ 13.69 million $ 4.37 million
Dec 17, 9 AM $ 166.11
+0.29%
$ 13.64 million $ 4.19 million
Dec 17, 8 AM $ 165.63
-0.51%
$ 13.6 million $ 4.04 million
Dec 17, 7 AM $ 166.48
+0.17%
$ 13.67 million $ 3.89 million
Dec 17, 6 AM $ 166.2
+0.42%
$ 13.64 million $ 3.76 million
Dec 17, 5 AM $ 165.5
-0.13%
$ 13.59 million $ 3.6 million
Dec 17, 4 AM $ 165.72
-0.48%
$ 13.61 million $ 2.85 million
Dec 17, 3 AM $ 166.52
-0.32%
$ 13.67 million $ 2.78 million
Dec 17, 2 AM $ 167.05
-0.08%
$ 13.72 million $ 2.79 million
Dec 17, 1 AM $ 167.18
+0.36%
$ 13.73 million $ 2.76 million
Dec 17, 12 AM $ 166.57
-0.34%
$ 13.68 million $ 2.78 million