MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 166.57
-0.34%
$ 13.68 million $ 2.78 million
Dec 16, 11 PM $ 167.16
-0.47%
$ 13.72 million $ 2.73 million
Dec 16, 10 PM $ 167.95
-0.25%
$ 13.79 million $ 2.73 million
Dec 16, 9 PM $ 168.37
+0.23%
$ 13.82 million $ 2.7 million
Dec 16, 8 PM $ 167.33
+0.69%
$ 13.74 million $ 2.64 million
Dec 16, 7 PM $ 166.38
+0.73%
$ 13.66 million $ 2.64 million
Dec 16, 6 PM $ 165.18
+1.32%
$ 13.56 million $ 2.8 million
Dec 16, 5 PM $ 163.03
-1.34%
$ 13.38 million $ 2.84 million
Dec 16, 4 PM $ 165.24
-3.05%
$ 13.57 million $ 2.88 million
Dec 16, 3 PM $ 170.43
+1.87%
$ 13.99 million $ 2.87 million
Dec 16, 2 PM $ 167.31
+1.38%
$ 13.74 million $ 3.11 million
Dec 16, 1 PM $ 165.03
-0.37%
$ 13.55 million $ 3.06 million
Dec 16, 12 PM $ 165.63
+0.06%
$ 13.6 million $ 2.94 million
Dec 16, 11 AM $ 165.47
+0.71%
$ 13.59 million $ 2.81 million
Dec 16, 10 AM $ 164.16
+1.34%
$ 13.48 million $ 2.78 million
Dec 16, 9 AM $ 161.96
-0.11%
$ 13.3 million $ 2.8 million
Dec 16, 8 AM $ 162.13
+0.29%
$ 13.31 million $ 2.78 million
Dec 16, 7 AM $ 161.67
-0.71%
$ 13.27 million $ 2.77 million
Dec 16, 6 AM $ 162.85
+0.48%
$ 13.37 million $ 2.75 million
Dec 16, 5 AM $ 162.33
+0.70%
$ 13.33 million $ 2.75 million
Dec 16, 4 AM $ 161.2
-0.18%
$ 13.23 million $ 2.68 million
Dec 16, 3 AM $ 161.48
-0.86%
$ 13.26 million $ 2.6 million
Dec 16, 2 AM $ 162.89
-2.53%
$ 13.37 million $ 2.58 million
Dec 16, 1 AM $ 161.86
-1.26%
$ 13.29 million $ 2.58 million
Dec 16, 12 AM $ 163.91
+0.15%
$ 13.46 million $ 2.6 million
Dec 15, 11 PM $ 163.06
+0.02%
$ 13.39 million $ 2.61 million
Dec 15, 10 PM $ 162.82
-0.10%
$ 13.37 million $ 2.59 million
Dec 15, 9 PM $ 162.94
-0.43%
$ 13.38 million $ 2.65 million
Dec 15, 8 PM $ 163.6
-0.80%
$ 13.43 million $ 2.65 million
Dec 15, 7 PM $ 164.92
+0.24%
$ 13.55 million $ 2.65 million
Dec 15, 6 PM $ 163.21
-0.26%
$ 13.4 million $ 2.45 million
Dec 15, 5 PM $ 163.19
-1.22%
$ 13.4 million $ 2.35 million
Dec 15, 4 PM $ 164.81
-0.72%
$ 13.53 million $ 2.32 million
Dec 15, 3 PM $ 165.63
-1.95%
$ 13.6 million $ 2.21 million
Dec 15, 2 PM $ 168.92
-4.25%
$ 13.87 million $ 1.89 million
Dec 15, 1 PM $ 176.42
-0.44%
$ 14.48 million $ 1.89 million
Dec 15, 12 PM $ 177.28
+0.00%
$ 14.55 million $ 1.94 million
Dec 15, 11 AM $ 177.27
-0.07%
$ 14.55 million $ 1.98 million
Dec 15, 10 AM $ 177.38
-0.21%
$ 14.56 million $ 2.04 million
Dec 15, 9 AM $ 177.75
+0.02%
$ 14.59 million $ 2.02 million
Dec 15, 8 AM $ 177.71
+0.40%
$ 14.59 million $ 2.02 million
Dec 15, 7 AM $ 177
-0.20%
$ 14.53 million $ 2.01 million
Dec 15, 6 AM $ 177.35
-0.07%
$ 14.56 million $ 1.99 million
Dec 15, 5 AM $ 177.48
-0.15%
$ 14.57 million $ 1.97 million
Dec 15, 4 AM $ 177.73
+0.20%
$ 14.59 million $ 1.97 million
Dec 15, 3 AM $ 177.37
+0.09%
$ 14.56 million $ 1.96 million
Dec 15, 2 AM $ 177.22
+0.16%
$ 14.55 million $ 1.93 million
Dec 15, 1 AM $ 176.94
+0.43%
$ 14.53 million $ 1.88 million
Dec 15, 12 AM $ 176.19
+0.01%
$ 14.47 million $ 1.81 million
Dec 14, 11 PM $ 176.24
-0.21%
$ 14.47 million $ 1.79 million