MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 176.19
+0.01%
$ 14.47 million $ 1.81 million
Dec 14, 11 PM $ 176.24
-0.21%
$ 14.47 million $ 1.79 million
Dec 14, 10 PM $ 176.38
-0.05%
$ 14.48 million $ 1.73 million
Dec 14, 9 PM $ 176.47
-0.05%
$ 14.49 million $ 1.66 million
Dec 14, 8 PM $ 176.57
+0.04%
$ 14.5 million $ 1.64 million
Dec 14, 7 PM $ 176.49
+0.05%
$ 14.49 million $ 1.6 million
Dec 14, 6 PM $ 176.46
+0.04%
$ 14.49 million $ 1.57 million
Dec 14, 5 PM $ 176.38
-0.10%
$ 14.48 million $ 1.59 million
Dec 14, 4 PM $ 176.55
+0.00%
$ 14.49 million $ 1.53 million
Dec 14, 3 PM $ 176.55
-0.16%
$ 14.5 million $ 1.54 million
Dec 14, 2 PM $ 176.84
+0.09%
$ 14.52 million $ 1.61 million
Dec 14, 1 PM $ 176.68
+0.00%
$ 14.51 million $ 1.59 million
Dec 14, 12 PM $ 176.68
+0.04%
$ 14.5 million $ 1.55 million
Dec 14, 11 AM $ 176.6
-0.60%
$ 14.5 million $ 1.52 million
Dec 14, 10 AM $ 177.67
-0.42%
$ 14.59 million $ 1.49 million
Dec 14, 9 AM $ 178.42
+0.01%
$ 14.65 million $ 1.5 million
Dec 14, 8 AM $ 178.39
-0.02%
$ 14.65 million $ 1.51 million
Dec 14, 7 AM $ 178.43
+0.10%
$ 14.65 million $ 1.52 million
Dec 14, 6 AM $ 178.26
+0.41%
$ 14.63 million $ 1.54 million
Dec 14, 5 AM $ 177.53
+0.03%
$ 14.58 million $ 1.58 million
Dec 14, 4 AM $ 177.48
+0.06%
$ 14.57 million $ 1.57 million
Dec 14, 3 AM $ 177.36
+0.00%
$ 14.56 million $ 1.57 million
Dec 14, 2 AM $ 177.39
-0.01%
$ 14.56 million $ 1.57 million
Dec 14, 1 AM $ 177.39
+0.00%
$ 14.56 million $ 1.57 million
Dec 14, 12 AM $ 177.38
+0.04%
$ 14.56 million $ 1.58 million
Dec 13, 11 PM $ 177.35
+0.01%
$ 14.56 million $ 1.58 million
Dec 13, 10 PM $ 177.36
+0.00%
$ 14.56 million $ 1.57 million
Dec 13, 9 PM $ 177.36
+0.00%
$ 14.56 million $ 1.56 million
Dec 13, 8 PM $ 177.37
+0.04%
$ 14.56 million $ 1.55 million
Dec 13, 7 PM $ 177.29
-0.02%
$ 14.56 million $ 1.55 million
Dec 13, 6 PM $ 177.32
-0.01%
$ 14.56 million $ 1.55 million
Dec 13, 5 PM $ 177.35
+0.08%
$ 14.56 million $ 1.54 million
Dec 13, 4 PM $ 177.21
-0.11%
$ 14.55 million $ 1.53 million
Dec 13, 3 PM $ 177.37
-0.01%
$ 14.56 million $ 1.58 million
Dec 13, 2 PM $ 177.39
-0.05%
$ 14.56 million $ 1.61 million
Dec 13, 1 PM $ 177.4
+0.05%
$ 14.56 million $ 1.61 million
Dec 13, 12 PM $ 177.44
+0.06%
$ 14.57 million $ 1.59 million
Dec 13, 11 AM $ 177.38
-0.01%
$ 14.56 million $ 1.61 million
Dec 13, 10 AM $ 177.33
+0.29%
$ 14.56 million $ 1.61 million
Dec 13, 9 AM $ 176.86
+0.01%
$ 14.52 million $ 1.6 million
Dec 13, 8 AM $ 176.85
+0.06%
$ 14.52 million $ 1.62 million
Dec 13, 7 AM $ 176.75
+0.07%
$ 14.51 million $ 1.64 million
Dec 13, 6 AM $ 176.62
-0.02%
$ 14.5 million $ 1.64 million
Dec 13, 5 AM $ 176.67
-0.07%
$ 14.5 million $ 1.61 million
Dec 13, 4 AM $ 176.79
-0.07%
$ 14.51 million $ 1.64 million
Dec 13, 3 AM $ 176.91
+0.14%
$ 14.52 million $ 1.64 million
Dec 13, 2 AM $ 176.66
-0.15%
$ 14.5 million $ 1.69 million
Dec 13, 1 AM $ 176.94
+0.23%
$ 14.53 million $ 1.71 million
Dec 13, 12 AM $ 176.54
-0.02%
$ 14.49 million $ 1.74 million
Dec 12, 11 PM $ 176.59
-0.03%
$ 14.5 million $ 1.75 million