MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 176.59
-0.03%
$ 14.5 million $ 1.75 million
Dec 12, 10 PM $ 176.64
-0.11%
$ 14.5 million $ 1.79 million
Dec 12, 9 PM $ 176.82
-0.22%
$ 14.52 million $ 1.84 million
Dec 12, 8 PM $ 177.24
-1.58%
$ 14.55 million $ 1.93 million
Dec 12, 7 PM $ 180.1
-1.18%
$ 14.79 million $ 2.12 million
Dec 12, 6 PM $ 182.26
+0.85%
$ 14.96 million $ 2.2 million
Dec 12, 5 PM $ 180.72
+1.67%
$ 14.84 million $ 2.23 million
Dec 12, 4 PM $ 177.76
-0.61%
$ 14.59 million $ 2.24 million
Dec 12, 3 PM $ 178.84
-2.85%
$ 14.68 million $ 2.16 million
Dec 12, 2 PM $ 184.1
+0.28%
$ 15.11 million $ 2.35 million
Dec 12, 1 PM $ 183.63
+0.16%
$ 15.08 million $ 2.37 million
Dec 12, 12 PM $ 183.33
-0.10%
$ 15.05 million $ 2.41 million
Dec 12, 11 AM $ 183.44
+0.34%
$ 15.06 million $ 2.43 million
Dec 12, 10 AM $ 182.82
+0.00%
$ 15.01 million $ 2.44 million
Dec 12, 9 AM $ 182.82
-0.33%
$ 15.01 million $ 2.43 million
Dec 12, 8 AM $ 183.4
-0.38%
$ 15.06 million $ 2.41 million
Dec 12, 7 AM $ 184.1
-0.06%
$ 15.11 million $ 2.45 million
Dec 12, 6 AM $ 184.09
+0.12%
$ 15.11 million $ 2.47 million
Dec 12, 5 AM $ 183.87
+0.26%
$ 1.1 million $ 2.51 million
Dec 12, 4 AM $ 183.52
+0.14%
$ 1.1 million $ 2.53 million
Dec 12, 3 AM $ 183.26
+0.07%
$ 1.1 million $ 2.59 million
Dec 12, 2 AM $ 182.99
-0.01%
$ 1.1 million $ 2.62 million
Dec 12, 1 AM $ 182.8
+0.10%
$ 1.1 million $ 2.8 million
Dec 12, 12 AM $ 182.98
-0.39%
$ 1.1 million $ 2.9 million
Dec 11, 11 PM $ 183.8
+0.42%
$ 1.1 million $ 2.95 million
Dec 11, 10 PM $ 182.93
-0.68%
$ 1.1 million $ 2.94 million
Dec 11, 9 PM $ 184.55
+0.71%
$ 1.11 million $ 2.95 million
Dec 11, 8 PM $ 183.56
+1.76%
$ 1.1 million $ 2.95 million
Dec 11, 7 PM $ 180.15
+1.06%
$ 1.08 million $ 3.05 million
Dec 11, 6 PM $ 178.25
+1.58%
$ 1.07 million $ 2.98 million
Dec 11, 5 PM $ 175.44
+0.72%
$ 1.05 million $ 2.99 million
Dec 11, 4 PM $ 174.19
+0.01%
$ 1.04 million $ 3.01 million
Dec 11, 3 PM $ 173.4
-1.00%
$ 1.04 million $ 3.07 million
Dec 11, 2 PM $ 175.15
-2.61%
$ 1.05 million $ 2.8 million
Dec 11, 1 PM $ 179.7
-0.41%
$ 1.08 million $ 2.83 million
Dec 11, 12 PM $ 180.6
-0.22%
$ 1.08 million $ 2.89 million
Dec 11, 11 AM $ 180.73
+0.08%
$ 1.08 million $ 2.92 million
Dec 11, 10 AM $ 180.6
-0.05%
$ 1.08 million $ 2.95 million
Dec 11, 9 AM $ 180.69
+0.55%
$ 1.08 million $ 2.99 million
Dec 11, 8 AM $ 179.69
-0.23%
$ 1.08 million $ 3 million
Dec 11, 7 AM $ 180.11
-0.05%
$ 1.08 million $ 2.91 million
Dec 11, 6 AM $ 180.22
-0.35%
$ 1.08 million $ 2.88 million
Dec 11, 5 AM $ 180.84
-0.06%
$ 1.09 million $ 2.86 million
Dec 11, 4 AM $ 180.94
+0.38%
$ 1.09 million $ 2.84 million
Dec 11, 3 AM $ 180.26
+0.22%
$ 1.08 million $ 2.81 million
Dec 11, 2 AM $ 179.87
-0.92%
$ 1.08 million $ 2.75 million
Dec 11, 1 AM $ 181.56
-0.25%
$ 1.09 million $ 2.58 million
Dec 11, 12 AM $ 182.02
-0.96%
$ 1.09 million $ 2.56 million
Dec 10, 11 PM $ 183.78
-0.58%
$ 1.1 million $ 2.57 million
Dec 10, 10 PM $ 184.82
+0.04%
$ 1.11 million $ 2.59 million