MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 183.78
-0.58%
$ 1.1 million $ 2.57 million
Dec 10, 10 PM $ 184.82
+0.04%
$ 1.11 million $ 2.59 million
Dec 10, 9 PM $ 184.74
-0.33%
$ 1.11 million $ 2.58 million
Dec 10, 8 PM $ 186.27
+0.91%
$ 1.12 million $ 2.59 million
Dec 10, 7 PM $ 184.57
-1.63%
$ 1.11 million $ 2.52 million
Dec 10, 6 PM $ 187.62
+0.65%
$ 1.13 million $ 2.42 million
Dec 10, 5 PM $ 186.78
+0.18%
$ 1.12 million $ 2.43 million
Dec 10, 4 PM $ 186.44
-0.38%
$ 1.12 million $ 2.59 million
Dec 10, 3 PM $ 187.14
+0.32%
$ 1.12 million $ 2.86 million
Dec 10, 2 PM $ 186.89
-1.88%
$ 1.12 million $ 3.01 million
Dec 10, 1 PM $ 190.48
+0.62%
$ 1.14 million $ 2.98 million
Dec 10, 12 PM $ 189.31
+0.08%
$ 1.14 million $ 2.94 million
Dec 10, 11 AM $ 189.16
+0.06%
$ 1.13 million $ 2.89 million
Dec 10, 10 AM $ 189.61
-0.50%
$ 1.14 million $ 2.84 million
Dec 10, 9 AM $ 190.56
+0.28%
$ 1.14 million $ 2.8 million
Dec 10, 8 AM $ 190.02
-0.07%
$ 1.14 million $ 2.79 million
Dec 10, 7 AM $ 190.11
+0.08%
$ 1.14 million $ 2.84 million
Dec 10, 6 AM $ 189.85
+0.01%
$ 1.14 million $ 2.86 million
Dec 10, 5 AM $ 189.82
+0.39%
$ 1.14 million $ 2.93 million
Dec 10, 4 AM $ 189.11
-0.20%
$ 1.13 million $ 2.92 million
Dec 10, 3 AM $ 189.48
+0.32%
$ 1.13 million $ 2.92 million
Dec 10, 2 AM $ 188.95
+0.23%
$ 1.13 million $ 2.92 million
Dec 10, 1 AM $ 188.38
-0.14%
$ 1.13 million $ 2.92 million
Dec 10, 12 AM $ 188.83
-0.12%
$ 1.13 million $ 2.85 million
Dec 9, 11 PM $ 189.05
-0.12%
$ 1.14 million $ 2.77 million
Dec 9, 10 PM $ 189.3
+0.39%
$ 1.14 million $ 2.74 million
Dec 9, 9 PM $ 188.28
-0.54%
$ 1.13 million $ 2.7 million
Dec 9, 8 PM $ 190.1
-2.24%
$ 1.14 million $ 2.62 million
Dec 9, 7 PM $ 194.25
+0.90%
$ 1.17 million $ 2.56 million
Dec 9, 6 PM $ 191.92
-0.47%
$ 1.15 million $ 2.53 million
Dec 9, 5 PM $ 193.23
-2.15%
$ 1.16 million $ 2.5 million
Dec 9, 4 PM $ 197.48
+4.78%
$ 1.18 million $ 2.33 million
Dec 9, 3 PM $ 188.47
+3.41%
$ 1.13 million $ 2.01 million
Dec 9, 2 PM $ 182.25
+0.26%
$ 1.09 million $ 1.93 million
Dec 9, 1 PM $ 180.77
-0.74%
$ 1.08 million $ 1.96 million
Dec 9, 12 PM $ 182.11
+0.36%
$ 1.09 million $ 1.95 million
Dec 9, 11 AM $ 181.45
+0.12%
$ 1.09 million $ 2 million
Dec 9, 10 AM $ 181.22
+0.20%
$ 1.09 million $ 2.01 million
Dec 9, 9 AM $ 180.85
-1.29%
$ 1.08 million $ 1.99 million
Dec 9, 8 AM $ 183.22
+0.75%
$ 1.1 million $ 2.02 million
Dec 9, 7 AM $ 181.85
-0.33%
$ 1.09 million $ 2 million
Dec 9, 6 AM $ 182.45
+0.43%
$ 1.09 million $ 1.99 million
Dec 9, 5 AM $ 181.67
-1.06%
$ 1.09 million $ 1.87 million
Dec 9, 4 AM $ 183.63
+0.46%
$ 1.1 million $ 1.84 million
Dec 9, 3 AM $ 182.79
+0.53%
$ 1.1 million $ 1.81 million
Dec 9, 2 AM $ 181.82
-0.31%
$ 1.09 million $ 1.77 million
Dec 9, 1 AM $ 182.44
-0.65%
$ 1.09 million $ 1.76 million
Dec 9, 12 AM $ 183.64
+0.34%
$ 1.1 million $ 1.76 million
Dec 8, 11 PM $ 183.05
-0.55%
$ 1.1 million $ 1.77 million
Dec 8, 10 PM $ 184.15
+0.24%
$ 1.1 million $ 1.76 million