MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 184.15
+0.24%
$ 1.1 million $ 1.76 million
Dec 8, 9 PM $ 183.68
-0.32%
$ 1.1 million $ 1.81 million
Dec 8, 8 PM $ 184.25
+0.49%
$ 1.11 million $ 1.8 million
Dec 8, 7 PM $ 184.03
+0.34%
$ 1.1 million $ 1.77 million
Dec 8, 6 PM $ 183.39
-0.40%
$ 1.1 million $ 1.75 million
Dec 8, 5 PM $ 184.05
+0.53%
$ 1.1 million $ 1.74 million
Dec 8, 4 PM $ 183.04
+1.42%
$ 1.1 million $ 1.8 million
Dec 8, 3 PM $ 180.48
-1.51%
$ 1.08 million $ 1.74 million
Dec 8, 2 PM $ 183.25
+0.16%
$ 1.1 million $ 1.68 million
Dec 8, 1 PM $ 182.96
-0.52%
$ 1.1 million $ 1.64 million
Dec 8, 12 PM $ 183.91
-0.01%
$ 1.1 million $ 1.56 million
Dec 8, 11 AM $ 183.93
-0.15%
$ 1.1 million $ 1.46 million
Dec 8, 10 AM $ 184.2
-0.18%
$ 1.11 million $ 1.41 million
Dec 8, 9 AM $ 184.54
+0.71%
$ 1.11 million $ 1.38 million
Dec 8, 8 AM $ 183.24
+0.28%
$ 1.1 million $ 1.3 million
Dec 8, 7 AM $ 182.72
+0.17%
$ 1.1 million $ 1.26 million
Dec 8, 6 AM $ 182.41
-0.04%
$ 1.09 million $ 1.23 million
Dec 8, 5 AM $ 182.46
+0.08%
$ 1.09 million $ 1.23 million
Dec 8, 4 AM $ 182.32
+0.28%
$ 1.09 million $ 1.21 million
Dec 8, 3 AM $ 181.8
+0.27%
$ 1.09 million $ 1.2 million
Dec 8, 2 AM $ 181.32
-0.45%
$ 1.09 million $ 1.19 million
Dec 8, 1 AM $ 182.1
+1.17%
$ 1.09 million $ 1.18 million
Dec 8, 12 AM $ 179.99
+0.18%
$ 1.08 million $ 1.11 million
Dec 7, 11 PM $ 179.67
+0.26%
$ 1.08 million $ 1.09 million
Dec 7, 10 PM $ 179.21
-0.19%
$ 1.07 million $ 1.08 million
Dec 7, 9 PM $ 179.56
-0.36%
$ 1.08 million $ 1.01 million
Dec 7, 8 PM $ 180.22
+0.22%
$ 1.08 million $ 988,159
Dec 7, 7 PM $ 179.67
-0.22%
$ 1.08 million $ 998,509
Dec 7, 6 PM $ 180.06
+0.14%
$ 1.08 million $ 1.02 million
Dec 7, 5 PM $ 179.81
+0.27%
$ 1.08 million $ 988,164
Dec 7, 4 PM $ 179.37
-0.14%
$ 1.08 million $ 857,300
Dec 7, 3 PM $ 179.19
+0.15%
$ 1.07 million $ 846,195
Dec 7, 2 PM $ 178.93
+0.00%
$ 1.07 million $ 762,529
Dec 7, 1 PM $ 178.93
-0.20%
$ 1.07 million $ 725,592
Dec 7, 12 PM $ 179.3
-0.02%
$ 1.08 million $ 716,261
Dec 7, 11 AM $ 179.36
+0.12%
$ 1.08 million $ 724,535
Dec 7, 10 AM $ 179.15
-0.07%
$ 1.07 million $ 719,210
Dec 7, 9 AM $ 179.26
-0.14%
$ 1.08 million $ 705,921
Dec 7, 8 AM $ 179.52
+0.10%
$ 1.08 million $ 700,185
Dec 7, 7 AM $ 179.33
-0.18%
$ 1.08 million $ 697,928
Dec 7, 6 AM $ 179.66
+0.17%
$ 1.08 million $ 691,895
Dec 7, 5 AM $ 179.36
-0.11%
$ 1.08 million $ 695,358
Dec 7, 4 AM $ 179.56
-0.01%
$ 1.08 million $ 695,230
Dec 7, 3 AM $ 179.59
-0.03%
$ 1.08 million $ 692,053
Dec 7, 2 AM $ 179.65
-0.06%
$ 1.08 million $ 693,797
Dec 7, 1 AM $ 179.74
+0.29%
$ 1.08 million $ 683,161
Dec 7, 12 AM $ 179.21
-0.02%
$ 1.08 million $ 714,362
Dec 6, 11 PM $ 179.25
-0.34%
$ 1.08 million $ 717,560
Dec 6, 10 PM $ 179.86
+0.17%
$ 1.08 million $ 712,767
Dec 6, 9 PM $ 179.56
-0.14%
$ 1.08 million $ 708,531