Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $140.57
-1.15%
$33.77 million $7.77 billion
Jun 3, 2 AM $142.21
+1.83%
$34.17 million $7.88 billion
Jun 3, 1 AM $139.66
+0.35%
$33.55 million $4.91 billion
Jun 3, 12 AM $139.17
-0.08%
$33.44 million $4.92 billion
Jun 2, 11 PM $139.29
-0.15%
$33.46 million $4.93 billion
Jun 2, 10 PM $139.5
-0.19%
$33.52 million $4.95 billion
Jun 2, 9 PM $139.76
-0.12%
$33.58 million $4.94 billion
Jun 2, 8 PM $139.93
-0.07%
$33.62 million $4.98 billion
Jun 2, 7 PM $140.03
-1.00%
$33.64 million $4.99 billion
Jun 2, 6 PM $141.45
-0.67%
$33.98 million $5.06 billion
Jun 2, 5 PM $142.39
+2.19%
$34.21 million $5.13 billion
Jun 2, 4 PM $139.34
+1.19%
$33.48 million $3.44 billion
Jun 2, 3 PM $137.7
-0.96%
$33.08 million $2.68 billion
Jun 2, 2 PM $139.04
-3.18%
$33.4 million $994.36 million
Jun 2, 1 PM $143.61
-3.42%
$34.5 million $1.23 billion
Jun 2, 12 PM $148.69
-0.22%
$35.72 million $1.97 billion
Jun 2, 11 AM $149.02
-0.24%
$35.8 million $1.94 billion
Jun 2, 10 AM $149.37
-0.12%
$35.89 million $2.18 billion
Jun 2, 9 AM $149.56
-0.56%
$35.93 million $2.18 billion
Jun 2, 8 AM $150.41
-0.35%
$36.14 million $2.39 billion
Jun 2, 7 AM $150.93
-0.26%
$36.26 million $2.65 billion
Jun 2, 6 AM $151.32
-0.40%
$36.36 million $2.88 billion
Jun 2, 5 AM $151.94
-0.11%
$36.5 million $2.87 billion
Jun 2, 4 AM $152.11
-0.02%
$36.54 million $2.83 billion
Jun 2, 3 AM $152.14
+0.03%
$36.55 million $2.8 billion
Jun 2, 2 AM $152.09
-0.15%
$36.54 million $2.95 billion
Jun 2, 1 AM $152.32
-0.08%
$36.6 million $2.95 billion
Jun 2, 12 AM $152.44
-0.04%
$36.62 million $2.96 billion
Jun 1, 11 PM $152.5
-0.03%
$36.64 million $3.21 billion
Jun 1, 10 PM $152.55
-0.03%
$36.65 million $3.42 billion
Jun 1, 9 PM $152.6
-0.03%
$36.66 million $3.41 billion
Jun 1, 8 PM $152.65
+0.06%
$36.68 million $3.44 billion
Jun 1, 7 PM $152.56
-0.56%
$36.65 million $3.44 billion
Jun 1, 6 PM $153.41
+0.07%
$36.86 million $3.5 billion
Jun 1, 5 PM $153.3
+0.08%
$36.83 million $3.5 billion
Jun 1, 4 PM $153.18
-0.01%
$36.8 million $3.52 billion
Jun 1, 3 PM $153.19
+0.49%
$36.8 million $3.53 billion
Jun 1, 2 PM $152.43
+0.56%
$36.62 million $3.17 billion
Jun 1, 1 PM $151.58
-1.61%
$36.42 million $2.77 billion
Jun 1, 12 PM $154.07
-2.14%
$37.01 million $2.15 billion
Jun 1, 11 AM $157.43
-0.27%
$37.82 million $2.21 billion
Jun 1, 10 AM $157.85
-0.01%
$37.92 million $1.99 billion
Jun 1, 9 AM $157.87
+0.00%
$37.93 million $1.94 billion
Jun 1, 8 AM $157.88
-0.02%
$37.93 million $1.84 billion
Jun 1, 7 AM $157.91
-0.10%
$37.94 million $1.62 billion
Jun 1, 6 AM $158.07
-0.04%
$37.98 million $1.44 billion
Jun 1, 5 AM $158.13
-0.02%
$37.99 million $1.47 billion
Jun 1, 4 AM $158.17
-0.07%
$38 million $1.52 billion
Jun 1, 3 AM $158.28
+0.05%
$38.03 million $1.55 billion
Jun 1, 2 AM $158.2
+0.02%
$38.01 million $1.44 billion