MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 179.86
+0.17%
$ 1.08 million $ 712,767
Dec 6, 9 PM $ 179.56
-0.14%
$ 1.08 million $ 708,531
Dec 6, 8 PM $ 179.8
-0.01%
$ 1.08 million $ 707,515
Dec 6, 7 PM $ 179.82
+0.07%
$ 1.08 million $ 713,749
Dec 6, 6 PM $ 179.71
+0.01%
$ 1.08 million $ 692,986
Dec 6, 5 PM $ 179.69
+0.42%
$ 1.08 million $ 728,092
Dec 6, 4 PM $ 178.94
-0.16%
$ 1.07 million $ 778,310
Dec 6, 3 PM $ 179.22
+0.15%
$ 1.08 million $ 937,562
Dec 6, 2 PM $ 178.94
+0.01%
$ 1.07 million $ 1.01 million
Dec 6, 1 PM $ 178.92
-0.08%
$ 1.07 million $ 1.01 million
Dec 6, 12 PM $ 179.33
+0.20%
$ 1.08 million $ 1.07 million
Dec 6, 11 AM $ 178.97
-0.17%
$ 1.07 million $ 1.07 million
Dec 6, 10 AM $ 179.26
-0.16%
$ 1.08 million $ 1.09 million
Dec 6, 9 AM $ 179.54
+0.31%
$ 1.08 million $ 1.13 million
Dec 6, 8 AM $ 178.98
+0.04%
$ 1.07 million $ 1.19 million
Dec 6, 7 AM $ 178.91
-0.03%
$ 1.07 million $ 1.19 million
Dec 6, 6 AM $ 178.82
+0.02%
$ 1.07 million $ 1.21 million
Dec 6, 5 AM $ 178.78
+0.09%
$ 1.07 million $ 1.21 million
Dec 6, 4 AM $ 178.62
-0.07%
$ 1.07 million $ 1.24 million
Dec 6, 3 AM $ 178.73
+0.06%
$ 1.07 million $ 1.25 million
Dec 6, 2 AM $ 178.64
+0.20%
$ 1.07 million $ 1.29 million
Dec 6, 1 AM $ 178.59
-0.21%
$ 1.07 million $ 1.29 million
Dec 6, 12 AM $ 178.84
-0.65%
$ 1.07 million $ 1.29 million
Dec 5, 11 PM $ 180
+0.34%
$ 1.08 million $ 1.29 million
Dec 5, 10 PM $ 179.4
-0.12%
$ 1.08 million $ 1.3 million
Dec 5, 9 PM $ 179.58
-0.27%
$ 1.08 million $ 1.3 million
Dec 5, 8 PM $ 180.07
-0.32%
$ 1.08 million $ 1.3 million
Dec 5, 7 PM $ 179.83
-0.10%
$ 1.08 million $ 1.33 million
Dec 5, 6 PM $ 180.04
+0.17%
$ 1.08 million $ 1.43 million
Dec 5, 5 PM $ 179.74
+0.61%
$ 1.08 million $ 1.43 million
Dec 5, 4 PM $ 178.65
-2.64%
$ 1.07 million $ 1.41 million
Dec 5, 3 PM $ 183.49
+1.64%
$ 1.1 million $ 1.27 million
Dec 5, 2 PM $ 180.53
-1.87%
$ 1.08 million $ 1.25 million
Dec 5, 1 PM $ 183.96
-0.61%
$ 1.1 million $ 1.27 million
Dec 5, 12 PM $ 185.09
-0.47%
$ 1.11 million $ 1.23 million
Dec 5, 11 AM $ 185.97
-0.42%
$ 1.12 million $ 1.23 million
Dec 5, 10 AM $ 186.68
+0.20%
$ 1.12 million $ 1.2 million
Dec 5, 9 AM $ 186.32
-0.24%
$ 1.12 million $ 1.17 million
Dec 5, 8 AM $ 186.77
-0.04%
$ 1.12 million $ 1.12 million
Dec 5, 7 AM $ 186.83
+0.24%
$ 1.12 million $ 1.13 million
Dec 5, 6 AM $ 186.38
-0.28%
$ 1.12 million $ 1.14 million
Dec 5, 5 AM $ 186.91
+0.20%
$ 1.12 million $ 1.18 million
Dec 5, 4 AM $ 186.54
-0.40%
$ 1.12 million $ 1.23 million
Dec 5, 3 AM $ 187.3
+0.02%
$ 1.12 million $ 1.24 million
Dec 5, 2 AM $ 187.25
+0.38%
$ 1.12 million $ 1.28 million
Dec 5, 1 AM $ 186.54
+0.40%
$ 1.12 million $ 1.33 million
Dec 5, 12 AM $ 185.79
-0.25%
$ 1.11 million $ 1.4 million
Dec 4, 11 PM $ 186.26
+0.05%
$ 1.12 million $ 1.56 million
Dec 4, 10 PM $ 186.16
-0.03%
$ 1.12 million $ 1.66 million
Dec 4, 9 PM $ 186.2
+0.21%
$ 1.12 million $ 1.73 million