MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 186.2
+0.21%
$ 1.12 million $ 1.73 million
Dec 4, 8 PM $ 185.8
+0.22%
$ 1.11 million $ 1.76 million
Dec 4, 7 PM $ 185.41
-0.67%
$ 1.11 million $ 1.75 million
Dec 4, 6 PM $ 186.67
-0.86%
$ 1.12 million $ 1.63 million
Dec 4, 5 PM $ 188.24
-0.52%
$ 1.13 million $ 1.62 million
Dec 4, 4 PM $ 189.42
-0.10%
$ 1.14 million $ 1.64 million
Dec 4, 3 PM $ 189.6
+2.24%
$ 1.14 million $ 1.71 million
Dec 4, 2 PM $ 187.36
+0.67%
$ 1.12 million $ 1.68 million
Dec 4, 1 PM $ 186.14
-1.16%
$ 1.12 million $ 1.82 million
Dec 4, 12 PM $ 188.31
+0.14%
$ 1.13 million $ 1.82 million
Dec 4, 11 AM $ 188.05
-0.86%
$ 1.13 million $ 1.86 million
Dec 4, 10 AM $ 189.68
+0.08%
$ 1.14 million $ 1.89 million
Dec 4, 9 AM $ 189.52
+0.70%
$ 1.14 million $ 1.91 million
Dec 4, 8 AM $ 188.21
+0.01%
$ 1.13 million $ 1.91 million
Dec 4, 7 AM $ 188.18
-0.37%
$ 1.13 million $ 1.91 million
Dec 4, 6 AM $ 188.87
+1.14%
$ 1.13 million $ 1.95 million
Dec 4, 5 AM $ 186.74
-1.40%
$ 1.12 million $ 2.11 million
Dec 4, 4 AM $ 189.38
-0.60%
$ 1.14 million $ 2.16 million
Dec 4, 3 AM $ 190.53
+0.11%
$ 1.14 million $ 2.17 million
Dec 4, 2 AM $ 190.32
+0.03%
$ 1.14 million $ 2.18 million
Dec 4, 1 AM $ 190.26
+0.85%
$ 1.14 million $ 2.21 million
Dec 4, 12 AM $ 188.66
-0.94%
$ 1.13 million $ 2.2 million
Dec 3, 11 PM $ 190.45
+0.48%
$ 1.14 million $ 2.07 million
Dec 3, 10 PM $ 189.54
-0.20%
$ 1.14 million $ 2 million
Dec 3, 9 PM $ 189.42
+0.06%
$ 1.14 million $ 1.93 million
Dec 3, 8 PM $ 189.31
+1.41%
$ 1.14 million $ 1.9 million
Dec 3, 7 PM $ 186.68
+0.17%
$ 1.12 million $ 1.99 million
Dec 3, 6 PM $ 185.01
-0.89%
$ 1.12 million $ 2.03 million
Dec 3, 5 PM $ 186.05
+1.62%
$ 1.12 million $ 2.15 million
Dec 3, 4 PM $ 183.08
+0.44%
$ 1.1 million $ 2.17 million
Dec 3, 3 PM $ 182.27
-2.81%
$ 1.09 million $ 2.19 million
Dec 3, 2 PM $ 187.57
+0.14%
$ 1.13 million $ 2.36 million
Dec 3, 1 PM $ 187.23
+0.35%
$ 1.12 million $ 2.71 million
Dec 3, 12 PM $ 186.57
+0.40%
$ 1.12 million $ 2.72 million
Dec 3, 11 AM $ 185.83
+0.25%
$ 1.11 million $ 2.7 million
Dec 3, 10 AM $ 185.37
-0.12%
$ 1.11 million $ 2.71 million
Dec 3, 9 AM $ 185.33
+0.29%
$ 1.11 million $ 2.77 million
Dec 3, 8 AM $ 184.79
-0.54%
$ 1.11 million $ 2.82 million
Dec 3, 7 AM $ 185.79
-1.17%
$ 1.11 million $ 2.87 million
Dec 3, 6 AM $ 187.52
-0.26%
$ 1.12 million $ 2.83 million
Dec 3, 5 AM $ 188.01
-0.02%
$ 1.13 million $ 2.61 million
Dec 3, 4 AM $ 188.04
+1.00%
$ 1.13 million $ 2.56 million
Dec 3, 3 AM $ 185.85
-0.38%
$ 1.11 million $ 2.53 million
Dec 3, 2 AM $ 186.03
+0.60%
$ 1.12 million $ 2.54 million
Dec 3, 1 AM $ 184.91
+1.71%
$ 1.11 million $ 2.48 million
Dec 3, 12 AM $ 181.81
+0.00%
$ 1.09 million $ 2.44 million
Dec 2, 11 PM $ 181.81
-0.45%
$ 1.09 million $ 2.42 million
Dec 2, 10 PM $ 182.56
+0.51%
$ 1.1 million $ 2.43 million
Dec 2, 9 PM $ 181.73
-0.29%
$ 1.09 million $ 2.44 million
Dec 2, 8 PM $ 182.26
-2.53%
$ 1.09 million $ 2.48 million