MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 157.65
-0.02%
$ 35.51 million $ 4.15 billion
May 29, 8 PM $ 157.67
+0.09%
$ 35.52 million $ 4.12 billion
May 29, 7 PM $ 157.53
-0.02%
$ 35.48 million $ 4.14 billion
May 29, 6 PM $ 157.57
-0.01%
$ 35.49 million $ 4.19 billion
May 29, 5 PM $ 157.59
+0.59%
$ 35.5 million $ 4.15 billion
May 29, 4 PM $ 156.66
+0.08%
$ 35.29 million $ 4.47 billion
May 29, 3 PM $ 156.54
+2.17%
$ 35.26 million $ 4.36 billion
May 29, 2 PM $ 153.22
+0.87%
$ 34.51 million $ 2.63 billion
May 29, 1 PM $ 151.9
-0.80%
$ 34.22 million $ 1.95 billion
May 29, 12 PM $ 153.13
-0.12%
$ 34.49 million $ 2.04 billion
May 29, 11 AM $ 153.3
-0.09%
$ 34.53 million $ 2.24 billion
May 29, 10 AM $ 153.43
-0.12%
$ 34.56 million $ 2.21 billion
May 29, 9 AM $ 153.62
-0.02%
$ 34.6 million $ 2.19 billion
May 29, 8 AM $ 153.65
+0.33%
$ 34.61 million $ 2.22 billion
May 29, 7 AM $ 153.15
+0.33%
$ 34.5 million $ 2.22 billion
May 29, 6 AM $ 152.65
+0.40%
$ 34.39 million $ 2.3 billion
May 29, 5 AM $ 152.04
+0.30%
$ 34.25 million $ 2.34 billion
May 29, 4 AM $ 151.59
+0.23%
$ 34.15 million $ 2.04 billion
May 29, 3 AM $ 151.24
-0.49%
$ 34.07 million $ 1.97 billion
May 29, 2 AM $ 151.98
-0.94%
$ 34.23 million $ 2.02 billion
May 29, 1 AM $ 153.41
-0.05%
$ 34.56 million $ 1.99 billion
May 29, 12 AM $ 153.48
-0.01%
$ 34.57 million $ 2.01 billion
May 28, 11 PM $ 153.5
+0.05%
$ 34.58 million $ 1.96 billion
May 28, 10 PM $ 153.42
-0.01%
$ 34.56 million $ 1.94 billion
May 28, 9 PM $ 153.44
+0.16%
$ 34.56 million $ 2.04 billion
May 28, 8 PM $ 153.2
-0.07%
$ 34.51 million $ 2.09 billion
May 28, 7 PM $ 153.31
+0.14%
$ 34.53 million $ 2.14 billion
May 28, 6 PM $ 153.09
+0.15%
$ 34.48 million $ 2.14 billion
May 28, 5 PM $ 152.85
+0.54%
$ 34.43 million $ 2.13 billion
May 28, 4 PM $ 152.03
+0.01%
$ 34.25 million $ 1.48 billion
May 28, 3 PM $ 152.01
+0.15%
$ 34.24 million $ 1.47 billion
May 28, 2 PM $ 151.78
+0.36%
$ 34.19 million $ 1.59 billion
May 28, 1 PM $ 151.23
-1.79%
$ 34.07 million $ 1.58 billion
May 28, 12 PM $ 153.99
-0.09%
$ 34.69 million $ 1.54 billion
May 28, 11 AM $ 154.13
+0.05%
$ 34.72 million $ 1.32 billion
May 28, 10 AM $ 154.06
-0.10%
$ 34.7 million $ 1.38 billion
May 28, 9 AM $ 154.21
-0.19%
$ 34.74 million $ 1.36 billion
May 28, 8 AM $ 154.51
-0.08%
$ 34.8 million $ 1.35 billion
May 28, 7 AM $ 154.63
+0.19%
$ 34.83 million $ 1.37 billion
May 28, 6 AM $ 154.34
-0.12%
$ 34.76 million $ 1.25 billion
May 28, 5 AM $ 154.53
-0.06%
$ 34.81 million $ 1.27 billion
May 28, 4 AM $ 154.63
-0.19%
$ 34.83 million $ 1.24 billion
May 28, 3 AM $ 154.92
-0.95%
$ 34.9 million $ 1.28 billion
May 28, 2 AM $ 156.41
-0.49%
$ 35.23 million $ 1.29 billion
May 28, 1 AM $ 157.18
-0.05%
$ 35.41 million $ 1.3 billion
May 28, 12 AM $ 157.26
+0.01%
$ 35.42 million $ 1.26 billion
May 27, 11 PM $ 157.24
-0.02%
$ 35.42 million $ 1.3 billion
May 27, 10 PM $ 157.28
-0.15%
$ 35.43 million $ 1.32 billion
May 27, 9 PM $ 157.51
-0.27%
$ 35.48 million $ 1.2 billion
May 27, 8 PM $ 157.93
-0.09%
$ 35.57 million $ 1.14 billion