MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 94.25
+0.05%
$ 64.52 million $ 3.57 million
Aug 1, 9 AM $ 94.21
-0.03%
$ 64.48 million $ 3.6 million
Aug 1, 8 AM $ 94.23
-0.05%
$ 64.5 million $ 3.63 million
Aug 1, 7 AM $ 94.28
-0.16%
$ 64.53 million $ 3.69 million
Aug 1, 6 AM $ 94.43
+0.37%
$ 64.63 million $ 3.73 million
Aug 1, 5 AM $ 94.08
-0.24%
$ 64.4 million $ 3.67 million
Aug 1, 4 AM $ 94.31
+0.20%
$ 64.55 million $ 3.65 million
Aug 1, 3 AM $ 94.13
+0.04%
$ 64.43 million $ 3.68 million
Aug 1, 2 AM $ 94.09
+0.13%
$ 64.4 million $ 3.7 million
Aug 1, 1 AM $ 93.97
+0.04%
$ 64.32 million $ 3.77 million
Aug 1, 12 AM $ 93.9
+1.09%
$ 64.28 million $ 3.8 million
Jul 31, 11 PM $ 92.89
+0.02%
$ 63.58 million $ 3.83 million
Jul 31, 10 PM $ 92.87
-0.15%
$ 63.57 million $ 3.89 million
Jul 31, 9 PM $ 93.01
-0.08%
$ 63.67 million $ 3.88 million
Jul 31, 8 PM $ 93.09
-0.58%
$ 63.72 million $ 3.87 million
Jul 31, 7 PM $ 93.63
-1.37%
$ 64.09 million $ 3.92 million
Jul 31, 6 PM $ 94.93
+0.98%
$ 64.98 million $ 3.86 million
Jul 31, 5 PM $ 94.02
+1.25%
$ 64.35 million $ 3.69 million
Jul 31, 4 PM $ 92.86
+1.10%
$ 63.56 million $ 3.46 million
Jul 31, 3 PM $ 91.84
+0.72%
$ 62.86 million $ 3.37 million
Jul 31, 2 PM $ 91.18
-0.97%
$ 62.41 million $ 3.21 million
Jul 31, 1 PM $ 92.09
-3.63%
$ 63.04 million $ 2.74 million
Jul 31, 12 PM $ 95.56
-0.77%
$ 65.41 million $ 2.42 million
Jul 31, 11 AM $ 96.31
+0.16%
$ 65.92 million $ 2.55 million
Jul 31, 10 AM $ 96.15
+0.94%
$ 65.82 million $ 2.49 million
Jul 31, 9 AM $ 95.26
-0.38%
$ 65.2 million $ 2.38 million
Jul 31, 8 AM $ 95.63
-0.24%
$ 65.46 million $ 2.42 million
Jul 31, 7 AM $ 95.85
-0.73%
$ 65.61 million $ 2.41 million
Jul 31, 6 AM $ 96.56
-0.11%
$ 66.09 million $ 2.4 million
Jul 31, 5 AM $ 96.67
+0.01%
$ 66.17 million $ 2.43 million
Jul 31, 4 AM $ 96.65
-0.11%
$ 66.16 million $ 2.48 million
Jul 31, 3 AM $ 96.76
+0.40%
$ 66.23 million $ 2.83 million
Jul 31, 2 AM $ 96.38
-0.94%
$ 65.97 million $ 2.82 million
Jul 31, 1 AM $ 97.3
-0.40%
$ 66.6 million $ 2.81 million
Jul 31, 12 AM $ 97.68
-0.10%
$ 66.86 million $ 2.84 million
Jul 30, 11 PM $ 97.78
+0.10%
$ 66.93 million $ 2.64 million
Jul 30, 10 PM $ 97.68
+0.48%
$ 66.86 million $ 2.64 million
Jul 30, 9 PM $ 97.21
-0.09%
$ 66.54 million $ 2.84 million
Jul 30, 8 PM $ 97.29
-0.45%
$ 66.6 million $ 2.96 million
Jul 30, 7 PM $ 97.7
+1.16%
$ 66.87 million $ 3.08 million
Jul 30, 6 PM $ 96.58
-0.58%
$ 66.11 million $ 3.33 million
Jul 30, 5 PM $ 97.15
+0.12%
$ 66.5 million $ 3.67 million
Jul 30, 4 PM $ 97.03
+0.65%
$ 66.41 million $ 3.63 million
Jul 30, 3 PM $ 96.4
+0.36%
$ 65.99 million $ 3.61 million
Jul 30, 2 PM $ 96.06
-1.10%
$ 65.75 million $ 3.62 million
Jul 30, 1 PM $ 97.12
+1.07%
$ 66.48 million $ 3.6 million
Jul 30, 12 PM $ 96.09
+0.17%
$ 65.77 million $ 3.66 million
Jul 30, 11 AM $ 95.93
+0.63%
$ 65.66 million $ 3.21 million
Jul 30, 10 AM $ 95.33
-0.11%
$ 65.25 million $ 3.15 million
Jul 30, 9 AM $ 95.43
+0.66%
$ 65.32 million $ 3.14 million