MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 7
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 117.32
+0.00%
$ 28.18 million $ 1.34 billion
4:10 AM $ 117.32
+0.00%
$ 28.18 million $ 1.34 billion
4:09 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:08 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:07 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:06 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:05 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:04 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:03 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:02 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:01 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
4:00 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
3:59 AM $ 117.32
+0.00%
$ 28.19 million $ 1.34 billion
3:58 AM $ 117.32
-0.01%
$ 28.19 million $ 1.34 billion
3:57 AM $ 117.32
+0.05%
$ 28.19 million $ 1.34 billion
3:56 AM $ 117.26
+0.00%
$ 28.19 million $ 1.34 billion
3:55 AM $ 117.26
+0.00%
$ 28.19 million $ 1.34 billion
3:54 AM $ 117.26
+0.00%
$ 28.17 million $ 1.34 billion
3:53 AM $ 117.26
+0.01%
$ 28.17 million $ 1.2 billion
3:52 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:51 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:50 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:49 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:48 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:47 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:46 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:45 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:44 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:43 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:42 AM $ 117.25
+0.00%
$ 28.17 million $ 1.2 billion
3:41 AM $ 117.25
+0.26%
$ 28.17 million $ 1.2 billion
3:40 AM $ 116.91
+0.40%
$ 28.17 million $ 1.04 billion
3:39 AM $ 116.45
+0.00%
$ 27.98 million $ 1.03 billion
3:38 AM $ 116.45
-0.24%
$ 27.98 million $ 1.03 billion
3:37 AM $ 116.72
+0.00%
$ 27.98 million $ 1.03 billion
3:36 AM $ 116.72
+0.00%
$ 27.98 million $ 1.03 billion
3:35 AM $ 116.72
-0.02%
$ 27.98 million $ 1.03 billion
3:34 AM $ 116.75
-0.21%
$ 28.05 million $ 1.03 billion
3:33 AM $ 117
-0.16%
$ 28.05 million $ 1.04 billion
3:32 AM $ 117.19
+0.00%
$ 28.05 million $ 1.05 billion
3:31 AM $ 117.19
+0.00%
$ 28.05 million $ 1.05 billion
3:30 AM $ 117.19
+0.00%
$ 28.05 million $ 1.05 billion
3:29 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion
3:28 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion
3:27 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion
3:26 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion
3:25 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion
3:24 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion
3:23 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion
3:22 AM $ 117.19
+0.00%
$ 28.15 million $ 1.05 billion