MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 95
+0.05%
$ 66.99 million $ 3.99 million
5:11 PM $ 94.96
+0.05%
$ 66.99 million $ 3.99 million
5:10 PM $ 94.91
+0.06%
$ 66.99 million $ 3.98 million
5:09 PM $ 94.86
-0.01%
$ 66.89 million $ 3.96 million
5:08 PM $ 94.87
+0.10%
$ 66.89 million $ 3.97 million
5:07 PM $ 94.79
-0.03%
$ 66.89 million $ 3.96 million
5:06 PM $ 94.82
+0.09%
$ 66.89 million $ 3.96 million
5:05 PM $ 94.74
+0.01%
$ 66.89 million $ 3.95 million
5:04 PM $ 94.73
+0.03%
$ 66.81 million $ 3.94 million
5:03 PM $ 94.71
+0.02%
$ 66.81 million $ 3.93 million
5:02 PM $ 94.69
-0.02%
$ 66.81 million $ 3.92 million
5:01 PM $ 94.73
+0.00%
$ 66.81 million $ 3.92 million
5:00 PM $ 94.73
-0.09%
$ 66.81 million $ 3.92 million
4:59 PM $ 94.81
-0.01%
$ 66.86 million $ 3.92 million
4:58 PM $ 94.82
-0.05%
$ 66.86 million $ 3.91 million
4:57 PM $ 94.87
-0.11%
$ 66.86 million $ 3.9 million
4:56 PM $ 94.98
+0.08%
$ 66.86 million $ 3.9 million
4:55 PM $ 94.9
-0.01%
$ 66.86 million $ 3.89 million
4:54 PM $ 94.91
-0.04%
$ 66.93 million $ 3.9 million
4:53 PM $ 94.94
-0.08%
$ 66.93 million $ 3.89 million
4:52 PM $ 95.02
-0.05%
$ 66.93 million $ 3.88 million
4:51 PM $ 95.01
-0.03%
$ 66.93 million $ 3.89 million
4:50 PM $ 95.04
+0.02%
$ 66.93 million $ 3.89 million
4:49 PM $ 95.02
+0.20%
$ 67.01 million $ 3.89 million
4:48 PM $ 94.83
+0.18%
$ 67.01 million $ 3.88 million
4:47 PM $ 94.67
+0.06%
$ 67.01 million $ 3.88 million
4:46 PM $ 94.62
+0.00%
$ 67.01 million $ 3.87 million
4:45 PM $ 94.62
-0.08%
$ 67.01 million $ 3.85 million
4:44 PM $ 94.7
+0.11%
$ 66.78 million $ 3.84 million
4:43 PM $ 94.59
+0.03%
$ 66.78 million $ 3.83 million
4:42 PM $ 94.56
-0.28%
$ 66.78 million $ 3.83 million
4:41 PM $ 94.83
-0.17%
$ 66.78 million $ 3.8 million
4:40 PM $ 95
-0.09%
$ 66.78 million $ 3.8 million
4:39 PM $ 95.08
-0.22%
$ 67.05 million $ 3.79 million
4:38 PM $ 95.29
-0.16%
$ 67.05 million $ 3.78 million
4:37 PM $ 95.46
-0.08%
$ 67.05 million $ 3.78 million
4:36 PM $ 95.55
-0.01%
$ 67.05 million $ 3.78 million
4:35 PM $ 95.56
-0.04%
$ 67.05 million $ 3.79 million
4:34 PM $ 95.6
+0.00%
$ 67.42 million $ 3.78 million
4:33 PM $ 95.6
+0.00%
$ 67.42 million $ 3.78 million
4:32 PM $ 95.6
+0.00%
$ 67.42 million $ 3.79 million
4:31 PM $ 95.6
-0.05%
$ 67.42 million $ 3.78 million
4:30 PM $ 95.65
+0.17%
$ 67.42 million $ 3.78 million
4:29 PM $ 95.49
-0.11%
$ 67.34 million $ 3.78 million
4:28 PM $ 95.57
-0.07%
$ 67.34 million $ 3.78 million
4:27 PM $ 95.64
+0.00%
$ 67.34 million $ 3.78 million
4:26 PM $ 95.65
-0.06%
$ 67.34 million $ 3.78 million
4:25 PM $ 95.71
-0.02%
$ 67.34 million $ 3.78 million
4:24 PM $ 95.73
-0.01%
$ 67.51 million $ 3.79 million
4:23 PM $ 95.74
-0.01%
$ 67.51 million $ 3.79 million