MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 178.65
+0.03%
$ 1.07 million $ 838,016
Nov 30, 7 PM $ 178.73
-0.01%
$ 1.07 million $ 819,185
Nov 30, 6 PM $ 178.93
+0.21%
$ 1.07 million $ 818,864
Nov 30, 5 PM $ 178.61
-0.01%
$ 1.07 million $ 866,229
Nov 30, 4 PM $ 178.64
-0.06%
$ 1.07 million $ 881,063
Nov 30, 3 PM $ 178.75
+0.03%
$ 1.07 million $ 847,169
Nov 30, 2 PM $ 178.44
+0.16%
$ 1.07 million $ 842,245
Nov 30, 1 PM $ 178.12
+0.16%
$ 1.07 million $ 760,813
Nov 30, 12 PM $ 177.59
-0.13%
$ 1.07 million $ 595,212
Nov 30, 11 AM $ 177.81
-0.21%
$ 1.07 million $ 584,221
Nov 30, 10 AM $ 178.21
-0.25%
$ 1.07 million $ 582,321
Nov 30, 9 AM $ 178.57
-0.03%
$ 1.07 million $ 583,141
Nov 30, 8 AM $ 178.67
-0.33%
$ 1.07 million $ 577,107
Nov 30, 7 AM $ 179.26
+0.72%
$ 1.08 million $ 569,192
Nov 30, 6 AM $ 177.98
+0.00%
$ 1.07 million $ 602,761
Nov 30, 5 AM $ 177.98
-0.04%
$ 1.07 million $ 642,235
Nov 30, 4 AM $ 178.05
+0.01%
$ 1.07 million $ 655,051
Nov 30, 3 AM $ 178.03
-0.18%
$ 1.07 million $ 677,853
Nov 30, 2 AM $ 178.35
+0.21%
$ 1.07 million $ 661,413
Nov 30, 1 AM $ 177.98
+0.07%
$ 1.07 million $ 663,866
Nov 30, 12 AM $ 177.85
-0.01%
$ 1.07 million $ 676,775
Nov 29, 11 PM $ 177.88
-0.07%
$ 1.07 million $ 716,450
Nov 29, 10 PM $ 178
+0.02%
$ 1.07 million $ 730,856
Nov 29, 9 PM $ 177.96
-0.13%
$ 1.07 million $ 760,432
Nov 29, 8 PM $ 178.19
+0.12%
$ 1.07 million $ 798,948
Nov 29, 7 PM $ 177.97
+0.22%
$ 1.07 million $ 819,296
Nov 29, 6 PM $ 177.58
-0.13%
$ 1.07 million $ 848,383
Nov 29, 5 PM $ 177.82
-0.05%
$ 1.07 million $ 800,136
Nov 29, 4 PM $ 177.91
+0.04%
$ 1.07 million $ 937,730
Nov 29, 3 PM $ 177.84
-0.01%
$ 1.07 million $ 1.04 million
Nov 29, 2 PM $ 177.85
-0.02%
$ 1.07 million $ 1.16 million
Nov 29, 1 PM $ 177.87
+0.13%
$ 1.07 million $ 1.29 million
Nov 29, 12 PM $ 177.64
+0.13%
$ 1.07 million $ 1.35 million
Nov 29, 11 AM $ 177.39
-0.02%
$ 1.06 million $ 1.34 million
Nov 29, 10 AM $ 177.46
-0.32%
$ 1.06 million $ 1.39 million
Nov 29, 9 AM $ 178.04
+0.08%
$ 1.07 million $ 1.42 million
Nov 29, 8 AM $ 177.89
+0.16%
$ 1.07 million $ 1.46 million
Nov 29, 7 AM $ 177.41
-0.18%
$ 1.06 million $ 1.54 million
Nov 29, 6 AM $ 177.73
-0.14%
$ 1.07 million $ 1.57 million
Nov 29, 5 AM $ 177.97
-0.09%
$ 1.07 million $ 1.57 million
Nov 29, 4 AM $ 177.67
-0.04%
$ 1.07 million $ 1.59 million
Nov 29, 3 AM $ 178.04
+0.21%
$ 1.07 million $ 1.58 million
Nov 29, 2 AM $ 177.67
-0.11%
$ 1.07 million $ 1.62 million
Nov 29, 1 AM $ 177.76
+0.07%
$ 1.07 million $ 1.66 million
Nov 29, 12 AM $ 177.86
+0.00%
$ 1.07 million $ 1.77 million
Nov 28, 11 PM $ 177.84
-0.29%
$ 1.07 million $ 1.79 million
Nov 28, 10 PM $ 178.35
+0.06%
$ 1.07 million $ 1.86 million
Nov 28, 9 PM $ 178.25
+0.35%
$ 1.07 million $ 1.85 million
Nov 28, 8 PM $ 177.64
-0.04%
$ 1.07 million $ 1.82 million
Nov 28, 7 PM $ 177.7
+0.24%
$ 1.07 million $ 1.8 million