MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 177.64
-0.04%
$ 1.07 million $ 1.82 million
Nov 28, 7 PM $ 177.7
+0.24%
$ 1.07 million $ 1.8 million
Nov 28, 6 PM $ 177.27
+0.24%
$ 1.06 million $ 1.81 million
Nov 28, 5 PM $ 176.84
-1.84%
$ 1.06 million $ 1.8 million
Nov 28, 4 PM $ 180.15
-1.66%
$ 1.08 million $ 1.66 million
Nov 28, 3 PM $ 183.94
+0.82%
$ 1.1 million $ 1.61 million
Nov 28, 2 PM $ 182.73
+0.98%
$ 1.1 million $ 1.54 million
Nov 28, 1 PM $ 180.96
+0.56%
$ 1.09 million $ 1.43 million
Nov 28, 12 PM $ 180.11
-0.10%
$ 1.08 million $ 1.42 million
Nov 28, 11 AM $ 180.11
-0.17%
$ 1.08 million $ 1.45 million
Nov 28, 10 AM $ 180.42
+0.42%
$ 1.08 million $ 1.42 million
Nov 28, 9 AM $ 179.66
+0.42%
$ 1.08 million $ 1.4 million
Nov 28, 8 AM $ 178.92
-0.07%
$ 1.07 million $ 1.38 million
Nov 28, 7 AM $ 179.05
+0.05%
$ 1.07 million $ 1.34 million
Nov 28, 6 AM $ 178.97
+0.01%
$ 1.07 million $ 1.33 million
Nov 28, 5 AM $ 178.95
+0.08%
$ 1.07 million $ 1.3 million
Nov 28, 4 AM $ 178.81
+0.13%
$ 1.07 million $ 1.3 million
Nov 28, 3 AM $ 178.58
+0.03%
$ 1.07 million $ 1.32 million
Nov 28, 2 AM $ 178.53
-0.08%
$ 1.07 million $ 1.34 million
Nov 28, 1 AM $ 178.68
-2.38%
$ 1.07 million $ 1.43 million
Nov 28, 12 AM $ 183.05
+0.09%
$ 1.1 million $ 1.37 million
Nov 27, 11 PM $ 182.85
+0.18%
$ 1.1 million $ 1.42 million
Nov 27, 10 PM $ 182.55
-0.13%
$ 1.1 million $ 1.47 million
Nov 27, 9 PM $ 182.79
+0.40%
$ 1.1 million $ 1.48 million
Nov 27, 8 PM $ 182.08
+1.82%
$ 1.09 million $ 1.65 million
Nov 27, 7 PM $ 178.83
-0.35%
$ 1.07 million $ 1.69 million
Nov 27, 6 PM $ 179.46
+0.62%
$ 1.08 million $ 1.71 million
Nov 27, 5 PM $ 178.35
-0.84%
$ 1.07 million $ 1.89 million
Nov 27, 4 PM $ 179.89
+0.70%
$ 1.08 million $ 2.06 million
Nov 27, 3 PM $ 178.64
+0.17%
$ 1.07 million $ 2.06 million
Nov 27, 2 PM $ 178.3
-0.31%
$ 1.07 million $ 2.11 million
Nov 27, 1 PM $ 178.87
+0.24%
$ 1.07 million $ 2.18 million
Nov 27, 12 PM $ 178.44
+0.15%
$ 1.07 million $ 2.14 million
Nov 27, 11 AM $ 178.07
+0.04%
$ 1.07 million $ 2.16 million
Nov 27, 10 AM $ 178
-0.16%
$ 1.07 million $ 2.15 million
Nov 27, 9 AM $ 178.28
+0.08%
$ 1.07 million $ 2.14 million
Nov 27, 8 AM $ 178.2
+0.11%
$ 1.07 million $ 2.14 million
Nov 27, 7 AM $ 178.01
+0.08%
$ 1.07 million $ 2.12 million
Nov 27, 6 AM $ 177.87
-0.13%
$ 1.07 million $ 2.07 million
Nov 27, 5 AM $ 178.04
+0.42%
$ 1.07 million $ 2.07 million
Nov 27, 4 AM $ 177.3
-0.04%
$ 1.06 million $ 2.05 million
Nov 27, 3 AM $ 177.37
-0.03%
$ 1.06 million $ 2.03 million
Nov 27, 2 AM $ 177.43
+0.10%
$ 1.06 million $ 1.98 million
Nov 27, 1 AM $ 177.25
+0.23%
$ 1.06 million $ 1.86 million
Nov 27, 12 AM $ 176.65
-0.22%
$ 1.06 million $ 1.81 million
Nov 26, 11 PM $ 177.04
+0.25%
$ 1.06 million $ 1.76 million
Nov 26, 10 PM $ 177.1
+0.43%
$ 1.06 million $ 1.73 million
Nov 26, 9 PM $ 176.46
-0.03%
$ 1.06 million $ 1.73 million
Nov 26, 8 PM $ 176.51
-1.72%
$ 1.06 million $ 1.7 million
Nov 26, 7 PM $ 179.6
-0.07%
$ 1.08 million $ 1.5 million