MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 179.6
-0.07%
$ 1.08 million $ 1.5 million
Nov 26, 6 PM $ 179.74
+1.05%
$ 1.08 million $ 1.49 million
Nov 26, 5 PM $ 177.87
+3.42%
$ 1.07 million $ 1.28 million
Nov 26, 4 PM $ 171.99
+0.10%
$ 1.03 million $ 1.13 million
Nov 26, 3 PM $ 171.82
-0.02%
$ 1.03 million $ 1.1 million
Nov 26, 2 PM $ 171.84
-0.54%
$ 1.03 million $ 1.1 million
Nov 26, 1 PM $ 172.77
+1.45%
$ 1.04 million $ 1.08 million
Nov 26, 12 PM $ 170.31
-1.46%
$ 1.02 million $ 1.06 million
Nov 26, 11 AM $ 172.82
+0.13%
$ 1.04 million $ 1.08 million
Nov 26, 10 AM $ 172.59
-0.16%
$ 1.04 million $ 1.09 million
Nov 26, 9 AM $ 172.87
-0.46%
$ 1.04 million $ 1.12 million
Nov 26, 8 AM $ 173.88
-0.12%
$ 1.04 million $ 1.17 million
Nov 26, 7 AM $ 173.99
+0.08%
$ 1.04 million $ 1.17 million
Nov 26, 6 AM $ 173.5
-0.17%
$ 1.04 million $ 1.21 million
Nov 26, 5 AM $ 173.6
+0.04%
$ 1.04 million $ 1.24 million
Nov 26, 4 AM $ 173.54
-0.42%
$ 1.04 million $ 1.29 million
Nov 26, 3 AM $ 174.28
+0.11%
$ 1.05 million $ 1.31 million
Nov 26, 2 AM $ 174.09
+0.10%
$ 1.04 million $ 1.31 million
Nov 26, 1 AM $ 173.91
-0.17%
$ 1.05 million $ 1.32 million
Nov 26, 12 AM $ 174.21
-0.17%
$ 1.05 million $ 1.32 million
Nov 25, 11 PM $ 174.5
+1.12%
$ 1.05 million $ 1.37 million
Nov 25, 10 PM $ 172.56
+0.03%
$ 1.04 million $ 1.39 million
Nov 25, 9 PM $ 172.5
+0.36%
$ 1.03 million $ 1.39 million
Nov 25, 8 PM $ 171.88
+1.44%
$ 1.03 million $ 1.44 million
Nov 25, 7 PM $ 169.45
-0.88%
$ 1.02 million $ 1.51 million
Nov 25, 6 PM $ 170.96
-2.19%
$ 1.03 million $ 1.53 million
Nov 25, 5 PM $ 174.78
+0.10%
$ 1.05 million $ 1.62 million
Nov 25, 4 PM $ 174.61
+1.27%
$ 1.05 million $ 1.73 million
Nov 25, 3 PM $ 172.43
-0.18%
$ 1.03 million $ 1.76 million
Nov 25, 2 PM $ 172.74
-0.69%
$ 1.04 million $ 1.91 million
Nov 25, 1 PM $ 173.94
-0.94%
$ 1.04 million $ 2 million
Nov 25, 12 PM $ 175.59
+0.49%
$ 1.05 million $ 2 million
Nov 25, 11 AM $ 174.73
-0.07%
$ 1.05 million $ 2 million
Nov 25, 10 AM $ 174.62
+0.43%
$ 1.05 million $ 2 million
Nov 25, 9 AM $ 173.89
-0.14%
$ 1.04 million $ 1.99 million
Nov 25, 8 AM $ 174.16
-0.20%
$ 1.04 million $ 2.02 million
Nov 25, 7 AM $ 174.51
-0.71%
$ 1.05 million $ 2.04 million
Nov 25, 6 AM $ 175.77
-0.73%
$ 1.05 million $ 2.06 million
Nov 25, 5 AM $ 177.25
-0.15%
$ 1.06 million $ 2.24 million
Nov 25, 4 AM $ 177.46
+0.97%
$ 1.06 million $ 2.31 million
Nov 25, 3 AM $ 175.46
-0.01%
$ 1.05 million $ 2.33 million
Nov 25, 2 AM $ 175.35
-0.77%
$ 1.05 million $ 2.56 million
Nov 25, 1 AM $ 176.71
-0.45%
$ 1.06 million $ 2.65 million
Nov 25, 12 AM $ 177.49
-0.41%
$ 1.06 million $ 2.69 million
Nov 24, 11 PM $ 178.2
-0.71%
$ 1.07 million $ 2.71 million
Nov 24, 10 PM $ 179.33
+0.13%
$ 1.08 million $ 2.72 million
Nov 24, 9 PM $ 179.06
+0.09%
$ 1.07 million $ 2.71 million
Nov 24, 8 PM $ 178.9
+1.42%
$ 1.07 million $ 2.68 million
Nov 24, 7 PM $ 176.41
-0.53%
$ 1.06 million $ 2.59 million
Nov 24, 6 PM $ 177.36
+0.76%
$ 1.06 million $ 2.56 million